ARMABETON PRAHA, ARMABETON, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 503.00 | -4.19% | 172 529 | 343 | 502.60 | -2.00% | 56 364 | 112 | ||||||
11.1.1996 | 522.00 | +0.19% | 46 980 | 90 | 502.00 | -2.00% | 12 048 | 24 | ||||||
9.1.1996 | 519.00 | +0.58% | 56 052 | 108 | 502.00 | 0.00% | 23 710 | 48 | ||||||
6.8.1996 | 525.00 | -0.37% | 52 500 | 100 | 501.80 | +5.00% | 35 126 | 70 | ||||||
1.8.1996 | 510.00 | 0.00% | 209 100 | 410 | 501.70 | -2.00% | 92 257 | 184 | ||||||
14.8.1996 | 522.00 | +0.57% | 104 400 | 200 | 501.30 | -1.00% | 37 108 | 74 | ||||||
24.6.1996 | 538.00 | +2.86% | 694 020 | 1 290 | 501.30 | +3.00% | 82 012 | 161 | ||||||
9.5.1996 | 503.00 | +0.19% | 113 175 | 225 | 501.10 | +2.00% | 92 361 | 184 | ||||||
22.2.1996 | 495.00 | -1.00% | 240 570 | 486 | 501.00 | 0.00% | 94 208 | 188 | ||||||
21.2.1996 | 500.00 | -3.10% | 295 000 | 590 | 501.00 | -1.00% | 43 002 | 86 | ||||||
27.4.1995 | 533.00 | 0.00% | 106 600 | 200 | 501.00 | -4.00% | 21 042 | 42 | ||||||
18.6.1996 | 516.00 | +2.17% | 1 470 600 | 2 850 | 500.80 | +1.00% | 15 485 | 32 | ||||||
5.5.1995 | 530.00 | -18.00% | 377 360 | 712 | 500.50 | +1.00% | 18 471 | 37 | ||||||
11.12.1995 | 497.00 | -1.97% | 541 730 | 1 090 | 500.50 | -1.00% | 41 252 | 82 | ||||||
22.8.1996 | 520.00 | +1.76% | 614 120 | 1 181 | 500.30 | 0.00% | 28 789 | 57 | ||||||
4.9.1996 | 500.00 | 0.00% | 125 000 | 250 | 500.10 | +2.00% | 90 018 | 180 | ||||||
9.8.1996 | 515.00 | +2.38% | 102 485 | 199 | 500.00 | -2.00% | 45 049 | 91 | ||||||
29.8.1996 | 502.00 | -2.90% | 150 600 | 300 | 500.00 | -2.00% | 12 454 | 25 | ||||||
10.10.1996 | 510.00 | 0.00% | 214 710 | 421 | 500.00 | -0.04% | 27 173 | 55 | ||||||
1.11.1996 | 499.00 | +1.83% | 345 308 | 692 | 500.00 | +2.25% | 98 977 | 203 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB