ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2000 | 19.14 | 0.00% | 0 | 0 | 17.90 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 19.14 | 0.00% | 0 | 0 | 17.90 | +7.83% | 0 | 0 | ||||||
10.4.2000 | 19.14 | 0.00% | 0 | 0 | 16.60 | +10.66% | 8 997 | 542 | ||||||
7.4.2000 | 19.14 | 0.00% | 0 | 0 | 15.00 | -5.06% | 5 243 | 345 | ||||||
6.4.2000 | 19.14 | 0.00% | 0 | 0 | 15.80 | -4.24% | 0 | 0 | ||||||
5.4.2000 | 19.14 | 0.00% | 0 | 0 | 16.50 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 19.14 | 0.00% | 0 | 0 | 16.50 | -8.33% | 0 | 0 | ||||||
3.4.2000 | 19.14 | 0.00% | 0 | 0 | 18.00 | -2.17% | 0 | 0 | ||||||
31.3.2000 | 19.14 | 0.00% | 0 | 0 | 18.40 | -6.12% | 110 | 6 | ||||||
30.3.2000 | 19.14 | 0.00% | 0 | 0 | 19.60 | +4.81% | 0 | 0 | ||||||
29.3.2000 | 19.14 | 0.00% | 0 | 0 | 18.70 | 0.00% | 1 380 | 74 | ||||||
28.3.2000 | 19.14 | -4.96% | 0 | 0 | 18.70 | 0.00% | 374 | 20 | ||||||
27.3.2000 | 20.14 | 0.00% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
24.3.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | -6.07% | 17 374 | 1 022 | ||||||
23.3.2000 | 20.14 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
22.3.2000 | 20.14 | -5.00% | 0 | 0 | 18.00 | +5.26% | 0 | 0 | ||||||
21.3.2000 | 21.20 | 0.00% | 0 | 0 | 17.10 | +0.58% | 479 | 28 | ||||||
20.3.2000 | 21.20 | 0.00% | 0 | 0 | 17.00 | -1.16% | 0 | 0 | ||||||
17.3.2000 | 21.20 | 0.00% | 0 | 0 | 17.20 | 0.00% | 34 194 | 1 988 | ||||||
16.3.2000 | 21.20 | 0.00% | 0 | 0 | 17.20 | -9.94% | 206 | 12 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB