ARMABETON PRAHA, ARMABETON, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 21.20 | 0.00% | 0 | 0 | 19.10 | -9.90% | 802 | 42 | ||||||
30.3.2000 | 19.14 | 0.00% | 0 | 0 | 19.60 | +4.81% | 0 | 0 | ||||||
14.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.00 | +9.94% | 21 000 | 1 000 | ||||||
6.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.10 | -0.47% | 1 059 | 50 | ||||||
3.3.2000 | 21.20 | +0.90% | 636 | 30 | 21.20 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 21.01 | 0.00% | 0 | 0 | 21.20 | -1.85% | 465 | 22 | ||||||
10.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.20 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.20 | 0.00% | 890 | 42 | ||||||
8.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.20 | 0.00% | 19 546 | 922 | ||||||
7.3.2000 | 21.20 | 0.00% | 360 | 17 | 21.20 | +0.47% | 742 | 35 | ||||||
25.2.2000 | 21.01 | 0.00% | 0 | 0 | 21.20 | 0.00% | 424 | 20 | ||||||
24.2.2000 | 21.01 | 0.00% | 0 | 0 | 21.20 | -5.77% | 297 | 14 | ||||||
31.1.2000 | 22.00 | 0.00% | 0 | 0 | 21.20 | -9.01% | 10 497 | 414 | ||||||
10.2.2000 | 20.90 | 0.00% | 0 | 0 | 21.20 | 0.00% | 127 | 6 | ||||||
9.2.2000 | 20.90 | 0.00% | 125 | 6 | 21.20 | 0.00% | 212 | 10 | ||||||
8.2.2000 | 20.90 | 0.00% | 0 | 0 | 21.20 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 20.90 | 0.00% | 188 | 9 | 21.20 | -0.46% | 850 | 40 | ||||||
19.1.2000 | 22.01 | 0.00% | 0 | 0 | 21.20 | 0.00% | 297 | 14 | ||||||
18.1.2000 | 22.01 | 0.00% | 0 | 0 | 21.20 | -16.86% | 212 | 10 | ||||||
4.2.2000 | 20.90 | 0.00% | 0 | 0 | 21.30 | -5.75% | 1 405 | 66 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB