ARMABETON PRAHA, ARMABETON, A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 575.00 | +87.00% | 104 650 | 182 | 574.00 | +2.00% | 52 000 | 90 | ||||||
| 13.9.1996 | 489.00 | -0.20% | 73 350 | 150 | 480.00 | -1.00% | 51 840 | 108 | ||||||
| 29.4.1996 | 480.00 | +0.20% | 409 440 | 853 | 473.00 | +1.00% | 51 743 | 109 | ||||||
| 28.11.1996 | 350.00 | -0.56% | 213 500 | 610 | 340.00 | -4.50% | 51 705 | 147 | ||||||
| 31.1.1997 | 342.00 | -5.00% | 113 202 | 331 | 321.10 | -5.50% | 51 499 | 156 | ||||||
| 19.2.1997 | 315.00 | -3.37% | 209 790 | 666 | 325.00 | +1.76% | 51 006 | 154 | ||||||
| 26.10.1995 | 487.00 | -1.61% | 83 277 | 171 | 477.50 | +2.00% | 50 595 | 104 | ||||||
| 15.12.1995 | 510.00 | +0.99% | 327 420 | 642 | 495.00 | +1.00% | 50 541 | 102 | ||||||
| 26.5.1997 | 179.55 | -5.00% | 0 | 0 | 175.30 | -2.59% | 50 451 | 294 | ||||||
| 18.10.1996 | 508.00 | 0.00% | 268 224 | 528 | 486.00 | +0.38% | 50 354 | 102 | ||||||
| 7.12.1995 | 533.00 | -4.99% | 533 000 | 1 000 | 521.50 | -3.00% | 50 243 | 99 | ||||||
| 26.9.1996 | 480.00 | +2.34% | 360 000 | 750 | 459.00 | +0.72% | 50 071 | 110 | ||||||
| 17.7.1996 | 502.00 | -0.19% | 175 700 | 350 | 495.00 | +1.00% | 49 846 | 101 | ||||||
| 2.7.1996 | 519.00 | -1.33% | 124 560 | 240 | 512.00 | -1.00% | 49 590 | 97 | ||||||
| 9.10.1995 | 471.00 | +0.21% | 93 258 | 198 | 470.00 | -2.00% | 49 450 | 105 | ||||||
| 3.10.1996 | 510.00 | 0.00% | 170 340 | 334 | 496.90 | +1.66% | 49 248 | 100 | ||||||
| 13.7.1999 | 33.00 | 0.00% | 0 | 0 | 31.30 | +2.28% | 48 984 | 1 552 | ||||||
| 30.4.1996 | 494.00 | +2.91% | 284 544 | 576 | 476.30 | 0.00% | 48 958 | 103 | ||||||
| 21.7.1997 | 167.20 | -4.99% | 2 675 | 16 | 164.00 | -2.97% | 48 930 | 288 | ||||||
| 11.10.1996 | 508.00 | -0.39% | 219 964 | 433 | 480.40 | -2.38% | 47 746 | 99 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
