ARMABETON PRAHA, ARMABETON, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 494.00 | +0.20% | 45 448 | 92 | 486.00 | +6.00% | 35 415 | 73 | ||||||
| 3.5.1995 | 530.00 | 0.00% | 98 050 | 185 | 486.00 | +5.00% | 3 888 | 8 | ||||||
| 29.5.1996 | 481.00 | -3.60% | 102 453 | 213 | 485.30 | +1.00% | 56 190 | 115 | ||||||
| 26.6.1996 | 503.00 | -4.91% | 123 235 | 245 | 485.10 | -1.00% | 66 015 | 129 | ||||||
| 28.5.1996 | 499.00 | +0.20% | 174 650 | 350 | 485.00 | -1.00% | 150 025 | 309 | ||||||
| 27.5.1996 | 498.00 | +0.60% | 199 200 | 400 | 485.00 | 0.00% | 31 345 | 64 | ||||||
| 31.5.1996 | 493.00 | -0.80% | 271 150 | 550 | 485.00 | 0.00% | 62 565 | 129 | ||||||
| 30.5.1996 | 497.00 | +3.32% | 157 052 | 316 | 485.00 | 0.00% | 21 913 | 45 | ||||||
| 16.9.1996 | 492.00 | +0.61% | 217 464 | 442 | 485.00 | +1.00% | 32 918 | 68 | ||||||
| 24.11.1995 | 495.00 | +1.43% | 297 000 | 600 | 485.00 | 0.00% | 132 280 | 277 | ||||||
| 3.11.1995 | 481.00 | -1.83% | 50 986 | 106 | 485.00 | -1.00% | 81 090 | 168 | ||||||
| 1.11.1995 | 490.00 | +0.82% | 55 370 | 113 | 485.00 | -1.00% | 63 050 | 130 | ||||||
| 31.10.1995 | 486.00 | +0.20% | 48 600 | 100 | 485.00 | +1.00% | 36 128 | 74 | ||||||
| 30.10.1995 | 485.00 | +1.25% | 44 135 | 91 | 485.00 | +1.00% | 41 710 | 86 | ||||||
| 27.10.1995 | 479.00 | -1.64% | 143 700 | 300 | 485.00 | -1.00% | 27 435 | 57 | ||||||
| 19.10.1995 | 490.00 | +0.82% | 298 410 | 609 | 485.00 | +2.00% | 57 272 | 121 | ||||||
| 13.12.1995 | 500.00 | +1.01% | 159 000 | 318 | 484.00 | -3.00% | 30 129 | 63 | ||||||
| 17.9.1996 | 494.00 | +0.40% | 49 894 | 101 | 483.20 | 0.00% | 27 709 | 57 | ||||||
| 19.9.1996 | 491.00 | -0.60% | 73 650 | 150 | 482.60 | 0.00% | 40 365 | 83 | ||||||
| 11.7.1996 | 499.00 | 0.00% | 265 967 | 533 | 482.60 | -2.00% | 14 478 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
