ARMABETON PRAHA, ARMABETON, A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 490.00 | +4.25% | 111 230 | 227 | 470.00 | -1.00% | 41 910 | 89 | ||||||
| 24.4.1996 | 474.00 | +1.71% | 110 916 | 234 | 462.00 | +1.00% | 62 370 | 135 | ||||||
| 16.11.1995 | 478.00 | -0.62% | 110 418 | 231 | 475.00 | 0.00% | 73 625 | 155 | ||||||
| 2.4.1997 | 198.90 | +1.84% | 110 390 | 555 | 188.00 | +7.90% | 6 787 | 34 | ||||||
| 8.11.1995 | 482.00 | -1.02% | 110 378 | 229 | 465.50 | 0.00% | 20 652 | 44 | ||||||
| 27.3.1996 | 475.00 | 0.00% | 110 200 | 232 | 463.60 | -2.00% | 24 898 | 54 | ||||||
| 15.4.1997 | 220.00 | +4.76% | 110 000 | 500 | 195.50 | -5.96% | 13 567 | 69 | ||||||
| 23.4.1998 | 122.00 | +4.81% | 109 800 | 900 | 109.20 | -1.49% | 8 447 | 76 | ||||||
| 30.1.1996 | 570.00 | -1.72% | 108 870 | 191 | 526.00 | +1.00% | 28 995 | 52 | ||||||
| 16.10.1996 | 490.00 | -3.73% | 108 780 | 222 | 498.80 | +2.12% | 42 143 | 85 | ||||||
| 12.1.1996 | 524.00 | +0.38% | 107 420 | 205 | 506.00 | +1.00% | 19 734 | 39 | ||||||
| 19.2.1996 | 522.00 | -1.32% | 107 010 | 205 | 517.00 | -1.00% | 60 712 | 120 | ||||||
| 27.1.1997 | 350.00 | +4.16% | 106 750 | 305 | 340.00 | -0.41% | 20 060 | 59 | ||||||
| 27.4.1995 | 533.00 | 0.00% | 106 600 | 200 | 501.00 | -4.00% | 21 042 | 42 | ||||||
| 15.1.1996 | 550.00 | +4.96% | 105 600 | 192 | 522.00 | +2.00% | 27 976 | 54 | ||||||
| 30.3.1995 | 575.00 | +87.00% | 104 650 | 182 | 574.00 | +2.00% | 52 000 | 90 | ||||||
| 14.8.1996 | 522.00 | +0.57% | 104 400 | 200 | 501.30 | -1.00% | 37 108 | 74 | ||||||
| 5.9.1995 | 507.00 | +4.96% | 103 428 | 204 | 480.00 | -2.00% | 42 333 | 89 | ||||||
| 28.8.1996 | 517.00 | +0.19% | 103 400 | 200 | 508.80 | 0.00% | 46 694 | 92 | ||||||
| 27.8.1996 | 516.00 | -0.38% | 103 200 | 200 | 506.30 | 0.00% | 47 086 | 93 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
