ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 111.22 | +1.89% | 81 524 | 733 | 103.20 | +1.14% | 2 509 | 24 | ||||||
| 4.11.1998 | 38.85 | 0.00% | 0 | 0 | 46.00 | +8.74% | 2 530 | 55 | ||||||
| 27.6.1997 | 195.00 | +3.24% | 19 500 | 100 | 184.00 | +5.11% | 2 543 | 14 | ||||||
| 6.8.1998 | 76.60 | 0.00% | 0 | 0 | 77.00 | +0.05% | 2 604 | 34 | ||||||
| 17.2.1999 | 43.57 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 626 | 60 | ||||||
| 11.9.1997 | 181.00 | +1.23% | 47 965 | 265 | 160.00 | -6.74% | 2 643 | 16 | ||||||
| 22.8.1997 | 165.90 | +5.00% | 6 968 | 42 | 160.40 | +0.54% | 2 644 | 17 | ||||||
| 16.4.1998 | 107.00 | 0.00% | 9 951 | 93 | 102.70 | +0.38% | 2 673 | 26 | ||||||
| 30.1.1998 | 110.00 | +2.80% | 76 560 | 696 | 103.00 | +0.60% | 2 675 | 26 | ||||||
| 13.10.1999 | 26.50 | 0.00% | 265 | 10 | 25.00 | 0.00% | 2 675 | 107 | ||||||
| 19.8.1998 | 73.00 | -2.66% | 7 300 | 100 | 70.60 | -0.78% | 2 684 | 38 | ||||||
| 3.2.1998 | 110.00 | +0.91% | 15 070 | 137 | 103.00 | +2.10% | 2 735 | 26 | ||||||
| 19.12.1997 | 105.00 | +5.00% | 0 | 0 | 102.30 | -5.28% | 2 778 | 27 | ||||||
| 20.5.1997 | 180.50 | -5.00% | 0 | 0 | 200.00 | +6.17% | 2 800 | 14 | ||||||
| 30.6.1998 | 79.89 | 0.00% | 2 397 | 30 | 82.50 | -5.19% | 2 805 | 34 | ||||||
| 1.7.1997 | 180.00 | -2.83% | 5 580 | 31 | 175.10 | -1.29% | 2 824 | 16 | ||||||
| 21.1.1997 | 350.00 | +2.63% | 206 500 | 590 | 353.50 | 2 828 | 8 | |||||||
| 20.1.1997 | 341.00 | -4.48% | 184 140 | 540 | 353.50 | -6.49% | 2 828 | 8 | ||||||
| 25.3.1998 | 108.00 | 0.00% | 66 960 | 620 | 105.50 | -1.59% | 2 840 | 27 | ||||||
| 16.11.1998 | 57.36 | +4.99% | 0 | 0 | 56.90 | -5.02% | 2 878 | 54 | ||||||
| ||||||||||||||
