ARMABETON PRAHA, ARMABETON, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 476.00 | -1.65% | 79 016 | 166 | 470.00 | 0.00% | 102 046 | 217 | ||||||
| 13.5.1996 | 476.00 | -4.80% | 67 116 | 141 | 475.10 | -3.00% | 31 077 | 65 | ||||||
| 17.5.1996 | 475.00 | -2.86% | 150 575 | 317 | 480.20 | +1.00% | 24 061 | 50 | ||||||
| 1.4.1996 | 475.00 | +1.06% | 592 325 | 1 247 | 466.00 | 0.00% | 34 414 | 74 | ||||||
| 28.3.1996 | 475.00 | 0.00% | 287 375 | 605 | 471.10 | +3.00% | 54 075 | 114 | ||||||
| 27.3.1996 | 475.00 | 0.00% | 110 200 | 232 | 463.60 | -2.00% | 24 898 | 54 | ||||||
| 26.3.1996 | 475.00 | -3.25% | 122 550 | 258 | 471.00 | 0.00% | 115 516 | 245 | ||||||
| 13.10.1995 | 475.00 | +0.21% | 141 550 | 298 | 475.00 | +2.00% | 37 039 | 80 | ||||||
| 5.11.1996 | 475.00 | -4.80% | 0 | 0 | 475.00 | +0.74% | 24 328 | 50 | ||||||
| 3.6.1996 | 475.00 | -3.65% | 298 775 | 629 | 470.00 | -1.00% | 218 146 | 454 | ||||||
| 12.6.1996 | 475.00 | +2.15% | 210 900 | 444 | 453.50 | -1.00% | 39 980 | 88 | ||||||
| 11.9.1995 | 475.00 | -5.00% | 57 475 | 121 | 481.00 | -3.00% | 17 491 | 37 | ||||||
| 12.10.1995 | 474.00 | +0.85% | 125 136 | 264 | 453.00 | -3.00% | 20 786 | 46 | ||||||
| 24.4.1996 | 474.00 | +1.71% | 110 916 | 234 | 462.00 | +1.00% | 62 370 | 135 | ||||||
| 10.10.1995 | 472.00 | +0.21% | 171 808 | 364 | 465.00 | -3.00% | 30 542 | 67 | ||||||
| 9.10.1995 | 471.00 | +0.21% | 93 258 | 198 | 470.00 | -2.00% | 49 450 | 105 | ||||||
| 5.10.1995 | 471.00 | -3.87% | 70 179 | 149 | 468.00 | 0.00% | 44 056 | 93 | ||||||
| 4.4.1996 | 471.00 | 0.00% | 122 931 | 261 | 462.80 | 0.00% | 23 140 | 50 | ||||||
| 3.4.1996 | 471.00 | 0.00% | 80 070 | 170 | 465.00 | 0.00% | 53 787 | 116 | ||||||
| 2.4.1996 | 471.00 | -0.84% | 78 657 | 167 | 463.00 | -1.00% | 72 068 | 156 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
