ARMABETON PRAHA, ARMABETON, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 362.00 | +2.54% | 366 706 | 1 013 | 351.10 | -1.85% | 7 986 | 24 | ||||||
| 17.12.1996 | 369.00 | +4.82% | 0 | 0 | 350.00 | +5.15% | 16 202 | 47 | ||||||
| 10.1.1997 | 355.00 | -3.00% | 366 005 | 1 031 | 350.00 | +0.12% | 6 108 | 17 | ||||||
| 3.2.1997 | 330.00 | -3.50% | 187 770 | 569 | 350.00 | +9.61% | 83 593 | 231 | ||||||
| 14.11.1996 | 361.00 | 0.00% | 339 340 | 940 | 350.00 | +0.70% | 24 205 | 72 | ||||||
| 13.7.1995 | 350.00 | 0.00% | 39 550 | 113 | 350.00 | -5.00% | 8 050 | 23 | ||||||
| 22.1.1997 | 358.00 | +2.28% | 202 270 | 565 | 349.10 | -3.85% | 5 438 | 16 | ||||||
| 24.1.1997 | 336.00 | -4.27% | 341 040 | 1 015 | 349.00 | -2.92% | 88 090 | 258 | ||||||
| 30.1.1997 | 360.00 | +1.98% | 307 800 | 855 | 348.10 | 14 323 | 41 | |||||||
| 28.1.1997 | 340.00 | -2.85% | 171 700 | 505 | 345.00 | +3.10% | 8 063 | 23 | ||||||
| 29.11.1996 | 353.00 | +0.85% | 338 527 | 959 | 344.40 | -3.60% | 15 257 | 45 | ||||||
| 20.12.1996 | 370.00 | +4.81% | 0 | 0 | 340.30 | -4.94% | 13 219 | 39 | ||||||
| 19.12.1996 | 353.00 | +0.56% | 250 630 | 710 | 340.00 | -5.17% | 20 680 | 58 | ||||||
| 28.11.1996 | 350.00 | -0.56% | 213 500 | 610 | 340.00 | -4.50% | 51 705 | 147 | ||||||
| 27.1.1997 | 350.00 | +4.16% | 106 750 | 305 | 340.00 | -0.41% | 20 060 | 59 | ||||||
| 20.11.1996 | 356.00 | +2.89% | 536 848 | 1 508 | 340.00 | -4.56% | 34 852 | 108 | ||||||
| 15.11.1996 | 348.00 | -3.60% | 395 676 | 1 137 | 339.30 | +0.97% | 27 497 | 81 | ||||||
| 18.11.1996 | 339.00 | -2.58% | 624 099 | 1 841 | 338.00 | +2.32% | 11 116 | 32 | ||||||
| 12.12.1996 | 352.00 | +4.76% | 404 800 | 1 150 | 336.10 | +0.14% | 8 066 | 24 | ||||||
| 11.12.1996 | 336.00 | -4.81% | 172 704 | 514 | 336.10 | -9.28% | 18 124 | 54 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
