ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 290.00 | +4.69% | 55 100 | 190 | 280.00 | -5.47% | 21 303 | 79 | ||||||
| 6.2.1998 | 110.00 | 0.00% | 21 010 | 191 | 103.00 | -0.36% | 821 | 8 | ||||||
| 30.1.1996 | 570.00 | -1.72% | 108 870 | 191 | 526.00 | +1.00% | 28 995 | 52 | ||||||
| 14.3.1995 | 605.00 | +202.00% | 115 555 | 191 | ||||||||||
| 15.2.1996 | 522.00 | 0.00% | 100 224 | 192 | 509.00 | -1.00% | 55 572 | 108 | ||||||
| 15.1.1996 | 550.00 | +4.96% | 105 600 | 192 | 522.00 | +2.00% | 27 976 | 54 | ||||||
| 18.8.1995 | 448.00 | +4.91% | 86 016 | 192 | 450.00 | +3.00% | 22 010 | 51 | ||||||
| 23.9.1997 | 161.00 | -4.68% | 30 912 | 192 | 158.90 | -5.49% | 25 693 | 162 | ||||||
| 14.11.1997 | 135.00 | -0.73% | 26 190 | 194 | 140.00 | 0.00% | 11 760 | 84 | ||||||
| 16.3.1995 | 649.00 | +484.00% | 126 555 | 195 | ||||||||||
| 16.5.1995 | 450.00 | -343.00% | 87 750 | 195 | 471.00 | -1.00% | 60 431 | 122 | ||||||
| 28.6.1995 | 410.00 | +4.32% | 80 360 | 196 | 410.00 | +5.00% | 25 047 | 63 | ||||||
| 12.9.1997 | 178.79 | -1.22% | 35 222 | 197 | 171.30 | +4.84% | 80 527 | 465 | ||||||
| 9.10.1995 | 471.00 | +0.21% | 93 258 | 198 | 470.00 | -2.00% | 49 450 | 105 | ||||||
| 7.4.1995 | 600.00 | +344.00% | 119 400 | 199 | 562.00 | +1.00% | 40 735 | 72 | ||||||
| 9.8.1996 | 515.00 | +2.38% | 102 485 | 199 | 500.00 | -2.00% | 45 049 | 91 | ||||||
| 25.7.1996 | 500.00 | 0.00% | 100 000 | 200 | 490.00 | 0.00% | 31 580 | 64 | ||||||
| 14.8.1996 | 522.00 | +0.57% | 104 400 | 200 | 501.30 | -1.00% | 37 108 | 74 | ||||||
| 28.8.1996 | 517.00 | +0.19% | 103 400 | 200 | 508.80 | 0.00% | 46 694 | 92 | ||||||
| 27.8.1996 | 516.00 | -0.38% | 103 200 | 200 | 506.30 | 0.00% | 47 086 | 93 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
