ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1998 | 76.60 | 0.00% | 1 072 | 14 | 76.30 | +0.38% | 3 433 | 45 | ||||||
31.7.1998 | 76.60 | 0.00% | 0 | 0 | 76.00 | -6.86% | 1 976 | 26 | ||||||
24.7.1998 | 76.40 | 0.00% | 0 | 0 | 74.10 | -9.07% | 593 | 8 | ||||||
23.7.1998 | 76.40 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
21.7.1998 | 76.20 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
17.7.1998 | 75.00 | 0.00% | 0 | 0 | 81.30 | +0.03% | 813 | 10 | ||||||
16.7.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
2.7.1998 | 83.88 | 0.00% | 0 | 0 | 80.30 | +2.87% | 6 769 | 84 | ||||||
9.7.1998 | 88.00 | 0.00% | 0 | 0 | 86.00 | +0.57% | 4 128 | 48 | ||||||
8.7.1998 | 88.00 | 0.00% | 0 | 0 | 86.00 | +0.95% | 3 164 | 37 | ||||||
30.6.1998 | 79.89 | 0.00% | 2 397 | 30 | 82.50 | -5.19% | 2 805 | 34 | ||||||
23.6.1998 | 75.01 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
22.6.1998 | 75.01 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
29.5.1998 | 90.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 76.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
17.3.1998 | 109.00 | 0.00% | 30 956 | 284 | 108.00 | -0.96% | 6 696 | 62 | ||||||
2.3.1998 | 109.00 | 0.00% | 22 999 | 211 | 102.80 | +0.12% | 2 111 | 20 | ||||||
6.3.1998 | 110.00 | 0.00% | 76 340 | 694 | 106.80 | +3.21% | 641 | 6 | ||||||
26.2.1998 | 112.00 | 0.00% | 21 056 | 188 | 100.30 | -2.06% | 201 | 2 | ||||||
23.2.1998 | 110.00 | 0.00% | 25 630 | 233 | 101.40 | +0.44% | 3 946 | 38 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu