ARMABETON PRAHA, ARMABETON, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 570.00 | -86.00% | 85 500 | 150 | 579.00 | +1.00% | 68 236 | 117 | ||||||
| 29.3.1995 | 570.00 | -172.00% | 50 160 | 88 | 580.00 | -4.00% | 26 594 | 47 | ||||||
| 17.1.1996 | 565.00 | +0.89% | 1 350 915 | 2 391 | 545.00 | -2.00% | 55 672 | 105 | ||||||
| 5.4.1995 | 565.00 | -87.00% | 294 930 | 522 | 562.00 | -1.00% | 53 093 | 93 | ||||||
| 6.12.1995 | 561.00 | +4.85% | 561 000 | 1 000 | 535.00 | +5.00% | 31 531 | 60 | ||||||
| 16.1.1996 | 560.00 | +1.81% | 344 400 | 615 | 512.50 | +4.00% | 132 000 | 244 | ||||||
| 20.4.1995 | 551.00 | -500.00% | 44 080 | 80 | 565.00 | 0.00% | 64 280 | 114 | ||||||
| 6.2.1996 | 550.00 | +0.73% | 100 650 | 183 | 535.00 | 0.00% | 24 256 | 47 | ||||||
| 15.1.1996 | 550.00 | +4.96% | 105 600 | 192 | 522.00 | +2.00% | 27 976 | 54 | ||||||
| 7.2.1996 | 546.00 | -0.72% | 598 416 | 1 096 | 525.00 | +1.00% | 58 202 | 112 | ||||||
| 5.2.1996 | 546.00 | +1.11% | 50 232 | 92 | 530.50 | -6.00% | 38 604 | 75 | ||||||
| 8.2.1996 | 543.00 | -0.54% | 575 580 | 1 060 | 534.00 | +3.00% | 47 127 | 88 | ||||||
| 31.1.1996 | 542.00 | -4.91% | 122 492 | 226 | 530.00 | -2.00% | 41 737 | 76 | ||||||
| 24.8.1995 | 542.00 | +4.83% | 388 072 | 716 | 536.00 | +6.00% | 8 285 | 16 | ||||||
| 2.2.1996 | 540.00 | +0.37% | 129 600 | 240 | 550.00 | +8.00% | 77 550 | 141 | ||||||
| 4.12.1995 | 540.00 | +3.84% | 378 000 | 700 | 505.00 | +3.00% | 75 515 | 148 | ||||||
| 25.4.1995 | 540.00 | 0.00% | 119 880 | 222 | 550.00 | +2.00% | 53 904 | 98 | ||||||
| 24.4.1995 | 540.00 | +305.00% | 64 260 | 119 | 553.50 | -4.00% | 24 283 | 45 | ||||||
| 24.6.1996 | 538.00 | +2.86% | 694 020 | 1 290 | 501.30 | +3.00% | 82 012 | 161 | ||||||
| 1.2.1996 | 538.00 | -0.73% | 215 200 | 400 | 530.00 | -7.00% | 29 026 | 57 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
