ARMABETON PRAHA, ARMABETON, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 985.00 | +467.00% | 118 200 | 120 | 905.50 | +3.00% | 10 502 | 12 | ||||||
12.1.1995 | 964.00 | +201.00% | 86 760 | 90 | -3.00% | 0 | 0 | |||||||
13.1.1995 | 946.00 | -186.00% | 13 244 | 14 | 931.00 | +3.00% | 20 680 | 22 | ||||||
11.1.1995 | 945.00 | -406.00% | 343 035 | 363 | 940.00 | +7.00% | 14 100 | 15 | ||||||
9.1.1995 | 941.00 | +490.00% | 724 570 | 770 | ||||||||||
16.1.1995 | 925.00 | -221.00% | 32 375 | 35 | -10.00% | 0 | 0 | |||||||
8.12.1994 | 920.00 | -107.00% | 505 080 | 549 | ||||||||||
18.1.1995 | 919.00 | +455.00% | 18 380 | 20 | 942.00 | +9.00% | 13 138 | 14 | ||||||
25.1.1995 | 910.00 | +111.00% | 124 670 | 137 | 850.00 | +3.00% | 12 750 | 15 | ||||||
26.1.1995 | 908.00 | -21.00% | 213 380 | 235 | +2.00% | 0 | 0 | |||||||
24.1.1995 | 900.00 | +169.00% | 38 700 | 43 | 823.50 | -7.00% | 824 | 1 | ||||||
6.1.1995 | 897.00 | +491.00% | 71 760 | 80 | ||||||||||
23.1.1995 | 885.00 | +56.00% | 187 620 | 212 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 882.00 | -413.00% | 22 050 | 25 | ||||||||||
27.1.1995 | 880.00 | -308.00% | 220 880 | 251 | 876.00 | +1.00% | 7 008 | 8 | ||||||
20.1.1995 | 880.00 | +68.00% | 325 600 | 370 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 879.00 | -497.00% | 113 391 | 129 | +1.00% | 0 | 0 | |||||||
12.12.1994 | 875.00 | -79.00% | 303 625 | 347 | ||||||||||
19.1.1995 | 874.00 | -489.00% | 13 110 | 15 | -6.00% | 0 | 0 | |||||||
5.1.1995 | 855.00 | +490.00% | 142 785 | 167 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB