JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JAS-JESNICKÁ STROJ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 21.95 | +9.96% | 5 290 | 241 | +4.16% | 0 | 0 | |||||||
17.7.1996 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 21.95 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 22.00 | 0.00% | 968 | 44 | +3.84% | 0 | ||||||||
27.3.1997 | 22.00 | +1.42% | 242 | 11 | +2.63% | 0 | ||||||||
6.9.1996 | 22.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 22.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 22.89 | +9.99% | 22 890 | 1 000 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 22.97 | -9.99% | 3 537 | 154 | 0.00% | 0 | ||||||||
11.3.1997 | 23.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 24.11 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
25.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
24.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | +1.37% | 0 | 0 | ||||||
23.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
22.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
21.10.1996 | 24.14 | +9.97% | 0 | 0 | 12.00 | 0.00% | 1 848 | 154 | ||||||
10.3.1997 | 24.26 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1996 | 24.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 24.26 | -9.98% | 2 911 | 120 | 30.00 | 0.00% | 1 652 | 55 | ||||||
12.7.1996 | 24.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 24.38 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 24.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 24.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 24.92 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 25.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 25.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 25.17 | +9.96% | 2 391 | 95 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 25.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 25.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 25.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 25.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 25.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 25.31 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
9.1.1997 | 25.31 | +4.97% | 0 | 0 | +4.28% | 0 | ||||||||
27.12.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 25.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 26.55 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
4.11.1996 | 26.55 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
1.11.1996 | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 26.55 | +9.98% | 1 354 | 51 | 0.00 | +8.33% | 0 | 0 | ||||||
21.1.1997 | 26.57 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
20.3.1996 | 26.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 26.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 26.68 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 26.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1996 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 26.95 | -9.98% | 2 264 | 84 | 30.00 | 0.00% | 450 | 15 | ||||||
24.2.1997 | 27.00 | 0.00% | 0 | 0 | 17.60 | -2.76% | 387 | 22 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu