JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JAS-JESNICKÁ STROJ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | -7.14% | 0 | ||||||||||||
| 18.9.1996 | 18.18 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.8.1995 | 34.36 | +4.98% | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||
| 8.9.1995 | 46.20 | +5.00% | 508 | 11 | -7.00% | 0 | 0 | |||||||
| 10.11.1995 | 44.00 | 0.00% | 0 | 0 | 32.50 | -7.00% | 715 | 22 | ||||||
| 4.10.1995 | 55.86 | +5.00% | 1 285 | 23 | -7.00% | 0 | 0 | |||||||
| 19.2.1996 | 50.67 | -10.00% | 0 | 0 | 55.10 | -7.00% | 1 047 | 19 | ||||||
| 29.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
| 11.4.1997 | -6.66% | 0 | ||||||||||||
| 4.10.1996 | 15.00 | 0.00% | 0 | 0 | -6.45% | 0 | 0 | |||||||
| 10.4.1997 | -6.25% | 0 | ||||||||||||
| 20.2.1996 | 50.67 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.9.1996 | 16.47 | -10.00% | 0 | 0 | 16.00 | -5.88% | 176 | 11 | ||||||
| 9.4.1997 | -5.88% | 0 | ||||||||||||
| 31.1.1997 | 29.07 | -4.96% | 0 | 0 | -5.88% | 0 | ||||||||
| 8.4.1997 | -5.55% | 0 | ||||||||||||
| 13.3.1997 | 20.81 | -4.97% | 520 | 25 | -5.55% | 0 | ||||||||
| 25.9.1996 | 18.30 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
| 24.9.1996 | 18.30 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 9.12.1996 | 35.00 | +9.37% | 3 045 | 87 | -5.26% | 0 | ||||||||
| 10.1.1996 | 49.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.10.1996 | 18.15 | 0.00% | 0 | 0 | -4.83% | 0 | 0 | |||||||
| 18.10.1996 | 21.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.4.1996 | 35.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 803 | 22 | ||||||
| 19.4.1996 | 35.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 402 | 11 | ||||||
| 17.4.1996 | 34.84 | 0.00% | 0 | 0 | 36.50 | -4.00% | 803 | 22 | ||||||
| 4.12.1995 | 34.10 | +10.00% | 0 | 0 | 34.50 | -4.00% | 380 | 11 | ||||||
| 21.2.1996 | 50.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 50.35 | -5.00% | 554 | 11 | 33.50 | -4.00% | 737 | 22 | ||||||
| 27.10.1995 | 44.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 737 | 22 | ||||||
| 5.11.1996 | 26.55 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 3.10.1996 | 15.00 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
| 18.9.1995 | 47.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.2.1996 | 41.05 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.3.1996 | 29.94 | -9.98% | 0 | 0 | 30.00 | -3.00% | 330 | 11 | ||||||
| 23.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 3.4.1997 | -2.91% | 0 | ||||||||||||
| 12.11.1996 | 29.20 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
| 24.2.1997 | 27.00 | 0.00% | 0 | 0 | 17.60 | -2.76% | 387 | 22 | ||||||
| 29.11.1996 | 32.00 | 0.00% | 0 | 0 | 16.10 | -2.71% | 354 | 22 | ||||||
| 11.12.1996 | 35.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 25.8.1997 | -2.43% | 0 | ||||||||||||
| 27.2.1997 | 28.35 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| 10.10.1996 | 18.15 | +10.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
| 22.8.1997 | -2.38% | 0 | ||||||||||||
| 15.5.1996 | 35.10 | 0.00% | 0 | 0 | 40.10 | -2.00% | 1 290 | 33 | ||||||
| 27.5.1996 | 37.50 | +1.35% | 675 | 18 | -2.00% | 0 | 0 | |||||||
| 22.8.1995 | 39.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.10.1996 | 16.50 | 0.00% | 0 | 0 | -1.64% | 0 | 0 | |||||||
| 23.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
| 15.10.1996 | 19.96 | 0.00% | 0 | 0 | -1.25% | 0 | 0 | |||||||
| 19.6.1996 | 27.08 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.5.1996 | 37.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 39.48 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 37.51 | +10.00% | 2 888 | 77 | 36.00 | -1.00% | 1 172 | 33 | ||||||
| 30.1.1996 | 78.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.5.1995 | 38.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
