JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JESENIC.MLÉKÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1997 | 75.60 | 0.00% | 227 | 3 | 92.00 | 1 356 | 15 | |||||||
29.1.1997 | 75.60 | 0.00% | 907 | 12 | 92.00 | -5.22% | 2 613 | 27 | ||||||
28.1.1997 | 75.60 | 0.00% | 0 | 0 | 102.10 | 0.00% | 408 | 4 | ||||||
27.1.1997 | 75.60 | 0.00% | 1 134 | 15 | 0.00% | 0 | ||||||||
24.1.1997 | 75.60 | 0.00% | 0 | 0 | 102.10 | 0.00% | 715 | 7 | ||||||
23.1.1997 | 75.60 | 0.00% | 907 | 12 | 102.10 | +0.09% | 102 | 1 | ||||||
22.1.1997 | 75.60 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
21.1.1997 | 75.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 75.60 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
17.1.1997 | 75.60 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
16.1.1997 | 75.60 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
15.1.1997 | 75.60 | 0.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
14.1.1997 | 75.60 | 0.00% | 0 | 0 | 83.00 | -0.30% | 498 | 6 | ||||||
13.1.1997 | 75.60 | 0.00% | 0 | 0 | +8.11% | 0 | ||||||||
10.1.1997 | 75.60 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.10.1996 | 77.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
29.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
25.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
24.10.1996 | 77.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 972 | 12 | ||||||
23.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB