JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JESENIC.MLÉKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 83.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 738 | 22 | ||||||
| 19.2.1997 | 83.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 83.14 | 0.00% | 499 | 6 | 0.00% | 0 | ||||||||
| 13.2.1997 | 79.18 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 11.2.1997 | 83.34 | 0.00% | 0 | 0 | 80.00 | -0.31% | 479 | 6 | ||||||
| 10.2.1997 | 83.34 | 0.00% | 0 | 0 | 80.00 | -9.09% | 560 | 7 | ||||||
| 7.2.1997 | 83.34 | 0.00% | 0 | 0 | 88.00 | +6.20% | 528 | 6 | ||||||
| 4.3.1997 | 86.00 | 0.00% | 0 | 0 | 76.00 | -5.59% | 1 596 | 21 | ||||||
| 3.3.1997 | 86.00 | 0.00% | 0 | 0 | 80.50 | -1.02% | 242 | 3 | ||||||
| 6.3.1997 | 87.00 | 0.00% | 0 | 0 | 80.50 | +1.25% | 483 | 6 | ||||||
| 27.2.1997 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 83.13 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
| 25.2.1997 | 83.13 | 0.00% | 0 | 0 | 75.50 | -4.43% | 453 | 6 | ||||||
| 17.3.1997 | 95.00 | 0.00% | 0 | 0 | 91.50 | +3.38% | 275 | 3 | ||||||
| 20.3.1997 | 96.00 | 0.00% | 0 | 0 | 95.00 | +1.43% | 855 | 9 | ||||||
| 19.3.1997 | 96.00 | 0.00% | 0 | 0 | 100.00 | -1.41% | 843 | 9 | ||||||
| 25.3.1997 | 100.00 | 0.00% | 0 | 0 | 102.00 | -0.97% | 306 | 3 | ||||||
| 24.3.1997 | 100.00 | 0.00% | 0 | 0 | 103.00 | +0.48% | 2 472 | 24 | ||||||
| 10.4.1997 | 115.00 | 0.00% | 0 | 0 | 110.00 | +3.45% | 1 650 | 15 | ||||||
| 9.4.1997 | 115.00 | 0.00% | 0 | 0 | 113.00 | -1.08% | 3 828 | 36 | ||||||
| 28.3.1997 | 105.00 | 0.00% | 0 | 0 | 108.00 | -4.51% | 2 622 | 24 | ||||||
| 27.3.1997 | 105.00 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
| 30.4.1997 | 112.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 643 | 15 | ||||||
| 28.4.1997 | 111.00 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
| 25.4.1997 | 111.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 975 | 10 | ||||||
| 21.4.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 109.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 23.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 112.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 600 | 60 | ||||||
| 14.4.1997 | 112.00 | 0.00% | 448 | 4 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 30.5.1997 | 113.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
| 29.5.1997 | 113.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 28.5.1997 | 113.00 | 0.00% | 0 | 0 | 101.20 | -1.93% | 1 214 | 12 | ||||||
| 27.5.1997 | 113.00 | 0.00% | 0 | 0 | 103.20 | -3.97% | 310 | 3 | ||||||
| 26.5.1997 | 113.00 | 0.00% | 3 051 | 27 | +1.29% | 0 | ||||||||
| 23.5.1997 | 113.00 | 0.00% | 0 | 0 | 106.10 | 0.00% | 1 592 | 15 | ||||||
| 22.5.1997 | 113.00 | 0.00% | 2 034 | 18 | +0.09% | 0 | ||||||||
| 21.5.1997 | 113.00 | 0.00% | 0 | 0 | 106.00 | +5.47% | 636 | 6 | ||||||
| 20.5.1997 | 113.00 | 0.00% | 0 | 0 | 100.50 | -4.37% | 302 | 3 | ||||||
| 19.5.1997 | 113.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 16.5.1997 | 113.00 | 0.00% | 339 | 3 | 105.10 | +1.75% | 1 565 | 15 | ||||||
| 15.5.1997 | 113.00 | 0.00% | 0 | 0 | 102.50 | -4.33% | 308 | 3 | ||||||
| 14.5.1997 | 113.00 | 0.00% | 0 | 0 | 115.00 | -6.32% | 2 250 | 21 | ||||||
| 13.5.1997 | 113.00 | 0.00% | 0 | 0 | 115.00 | -0.54% | 1 373 | 12 | ||||||
| 12.5.1997 | 113.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 9.5.1997 | 113.00 | 0.00% | 678 | 6 | 0.00% | 0 | ||||||||
| 7.5.1997 | 113.00 | 0.00% | 1 356 | 12 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| 6.5.1997 | 113.00 | 0.00% | 1 469 | 13 | 0.00% | 0 | ||||||||
| 5.5.1997 | 113.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| 11.12.1996 | 71.00 | 0.00% | 0 | 0 | 69.00 | -5.38% | 432 | 6 | ||||||
| 10.12.1996 | 71.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 22.11.1996 | 71.28 | 0.00% | 0 | 0 | 82.00 | -6.21% | 2 631 | 33 | ||||||
| 20.11.1996 | 79.20 | 0.00% | 0 | 0 | 81.00 | -4.70% | 2 268 | 28 | ||||||
| 19.11.1996 | 79.20 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
| 15.11.1996 | 88.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 6.11.1996 | 93.17 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| 5.11.1996 | 93.17 | 0.00% | 0 | 0 | 100.00 | +5.82% | 900 | 9 | ||||||
| 1.11.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 95.00 | 0.00% | 0 | 0 | 87.40 | +7.90% | 787 | 9 | ||||||
| 13.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | -4.76% | 468 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
