JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - JESENIC.MLÉKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 105.00 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
| 26.3.1997 | 105.00 | +5.00% | 1 890 | 18 | 108.00 | +5.88% | 2 268 | 21 | ||||||
| 19.7.1995 | 106.32 | -4.99% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| 10.7.1996 | 107.18 | -4.99% | 2 358 | 22 | 117.00 | -10.00% | 1 053 | 9 | ||||||
| 21.4.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 109.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 17.4.1997 | 109.00 | -0.90% | 1 308 | 12 | 101.50 | -6.01% | 1 218 | 12 | ||||||
| 3.4.1997 | 109.96 | +4.99% | 1 979 | 18 | 115.10 | -1.56% | 4 899 | 42 | ||||||
| 23.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 110.00 | +0.91% | 1 650 | 15 | 0.00% | 0 | ||||||||
| 16.4.1997 | 110.00 | -1.78% | 330 | 3 | 110.00 | -1.81% | 2 700 | 25 | ||||||
| 28.4.1997 | 111.00 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
| 25.4.1997 | 111.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 975 | 10 | ||||||
| 24.4.1997 | 111.00 | +0.90% | 999 | 9 | 100.00 | -4.76% | 300 | 3 | ||||||
| 20.7.1995 | 111.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 111.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1997 | 112.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 643 | 15 | ||||||
| 29.4.1997 | 112.00 | +0.90% | 672 | 6 | 115.00 | +8.15% | 690 | 6 | ||||||
| 15.4.1997 | 112.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 600 | 60 | ||||||
| 14.4.1997 | 112.00 | 0.00% | 448 | 4 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 11.4.1997 | 112.00 | -2.60% | 2 464 | 22 | 0.00% | 0 | ||||||||
| 9.7.1996 | 112.82 | -4.99% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| 30.5.1997 | 113.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
| 29.5.1997 | 113.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 28.5.1997 | 113.00 | 0.00% | 0 | 0 | 101.20 | -1.93% | 1 214 | 12 | ||||||
| 27.5.1997 | 113.00 | 0.00% | 0 | 0 | 103.20 | -3.97% | 310 | 3 | ||||||
| 26.5.1997 | 113.00 | 0.00% | 3 051 | 27 | +1.29% | 0 | ||||||||
| 23.5.1997 | 113.00 | 0.00% | 0 | 0 | 106.10 | 0.00% | 1 592 | 15 | ||||||
| 22.5.1997 | 113.00 | 0.00% | 2 034 | 18 | +0.09% | 0 | ||||||||
| 21.5.1997 | 113.00 | 0.00% | 0 | 0 | 106.00 | +5.47% | 636 | 6 | ||||||
| 20.5.1997 | 113.00 | 0.00% | 0 | 0 | 100.50 | -4.37% | 302 | 3 | ||||||
| 19.5.1997 | 113.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 16.5.1997 | 113.00 | 0.00% | 339 | 3 | 105.10 | +1.75% | 1 565 | 15 | ||||||
| 15.5.1997 | 113.00 | 0.00% | 0 | 0 | 102.50 | -4.33% | 308 | 3 | ||||||
| 14.5.1997 | 113.00 | 0.00% | 0 | 0 | 115.00 | -6.32% | 2 250 | 21 | ||||||
| 13.5.1997 | 113.00 | 0.00% | 0 | 0 | 115.00 | -0.54% | 1 373 | 12 | ||||||
| 12.5.1997 | 113.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 9.5.1997 | 113.00 | 0.00% | 678 | 6 | 0.00% | 0 | ||||||||
| 7.5.1997 | 113.00 | 0.00% | 1 356 | 12 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| 6.5.1997 | 113.00 | 0.00% | 1 469 | 13 | 0.00% | 0 | ||||||||
| 5.5.1997 | 113.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| 2.5.1997 | 113.00 | +0.89% | 678 | 6 | 107.50 | -1.82% | 1 290 | 12 | ||||||
| 10.4.1997 | 115.00 | 0.00% | 0 | 0 | 110.00 | +3.45% | 1 650 | 15 | ||||||
| 9.4.1997 | 115.00 | 0.00% | 0 | 0 | 113.00 | -1.08% | 3 828 | 36 | ||||||
| 8.4.1997 | 115.00 | -4.16% | 3 795 | 33 | 107.50 | -4.86% | 968 | 9 | ||||||
| 4.4.1997 | 115.45 | +4.99% | 0 | 0 | 123.00 | +5.44% | 492 | 4 | ||||||
| 21.7.1995 | 117.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 117.79 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.7.1996 | 118.75 | -5.00% | 0 | 0 | 130.00 | +4.00% | 1 170 | 9 | ||||||
| 7.4.1997 | 120.00 | +3.94% | 360 | 3 | -8.13% | 0 | ||||||||
| 24.7.1995 | 123.07 | +4.99% | 0 | 0 | 109.50 | -5.00% | 548 | 5 | ||||||
| 3.7.1996 | 123.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 123.98 | -4.99% | 0 | 0 | 115.00 | -2.00% | 2 716 | 24 | ||||||
| 28.7.1995 | 125.00 | 0.00% | 1 125 | 9 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 26.7.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 300 | 3 | ||||||
| 25.7.1995 | 125.00 | +1.56% | 5 625 | 45 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 4.7.1996 | 125.00 | +0.98% | 3 000 | 24 | 130.00 | -4.00% | 3 250 | 26 | ||||||
| 2.7.1996 | 130.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 130.50 | -4.99% | 0 | 0 | 115.00 | -2.00% | 3 450 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
