JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - JESENIC.MLÉKÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 232.00 | 0.00% | 0 | 0 | 247.50 | -3.00% | 2 228 | 9 | ||||||
16.10.1995 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 232.00 | 0.00% | 1 392 | 6 | 233.00 | -4.00% | 2 097 | 9 | ||||||
12.10.1995 | 232.00 | 0.00% | 1 392 | 6 | 242.00 | -1.00% | 2 420 | 10 | ||||||
11.10.1995 | 232.00 | -2.10% | 464 | 2 | 244.00 | +1.00% | 1 952 | 8 | ||||||
24.1.1996 | 231.00 | 0.00% | 0 | 0 | 251.50 | +2.00% | 7 545 | 30 | ||||||
23.1.1996 | 231.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 6 167 | 25 | ||||||
22.1.1996 | 231.00 | -9.76% | 0 | 0 | 247.50 | -5.00% | 2 970 | 12 | ||||||
26.4.1996 | 231.00 | 0.00% | 0 | 0 | 233.50 | +2.00% | 7 005 | 30 | ||||||
25.4.1996 | 231.00 | -3.75% | 9 240 | 40 | 233.10 | -2.00% | 5 713 | 25 | ||||||
29.3.1996 | 231.00 | 0.00% | 0 | 0 | 225.60 | -1.00% | 3 384 | 15 | ||||||
28.3.1996 | 231.00 | +1.31% | 10 857 | 47 | 230.60 | 0.00% | 6 148 | 27 | ||||||
3.11.1995 | 230.00 | 0.00% | 0 | 0 | 238.50 | +1.00% | 954 | 4 | ||||||
2.11.1995 | 230.00 | -2.54% | 15 180 | 66 | 236.00 | +6.00% | 4 952 | 21 | ||||||
16.8.1995 | 229.00 | +4.56% | 0 | 0 | 136.50 | 0.00% | 819 | 6 | ||||||
21.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 228.00 | 0.00% | 0 | 0 | 196.00 | +1.00% | 1 568 | 8 | ||||||
19.6.1995 | 228.00 | 0.00% | 0 | 0 | 195.00 | -9.00% | 390 | 2 | ||||||
16.6.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 228.00 | -5.00% | 3 420 | 15 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 228.00 | 0.00% | 0 | 0 | 230.10 | -1.00% | 2 955 | 13 | ||||||
26.3.1996 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 228.00 | +0.44% | 684 | 3 | 228.00 | 0.00% | 684 | 3 | ||||||
22.3.1996 | 227.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 9 821 | 43 | ||||||
21.3.1996 | 227.00 | 0.00% | 16 571 | 73 | +11.00% | 0 | 0 | |||||||
20.3.1996 | 227.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 3 104 | 15 | ||||||
19.3.1996 | 227.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.3.1996 | 227.00 | 0.00% | 6 129 | 27 | 242.00 | -1.00% | 5 622 | 25 | ||||||
15.3.1996 | 227.00 | 0.00% | 0 | 0 | 225.10 | -4.00% | 16 403 | 72 | ||||||
14.3.1996 | 227.00 | 0.00% | 130 298 | 574 | 242.20 | +4.00% | 4 260 | 18 | ||||||
13.3.1996 | 227.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 227.00 | 0.00% | 0 | 0 | 213.80 | 0.00% | 1 283 | 6 | ||||||
11.3.1996 | 227.00 | +3.18% | 4 767 | 21 | 220.00 | -4.00% | 3 205 | 15 | ||||||
25.8.1995 | 227.00 | -4.62% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 227.00 | +4.60% | 0 | 0 | 215.00 | -6.00% | 4 425 | 21 | ||||||
30.8.1995 | 220.00 | 0.00% | 0 | 0 | 195.80 | -7.00% | 1 175 | 6 | ||||||
29.8.1995 | 220.00 | +1.85% | 5 280 | 24 | 200.00 | -5.00% | 3 160 | 15 | ||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 222.80 | +3.00% | 5 570 | 25 | ||||||
7.3.1996 | 220.00 | +1.85% | 11 880 | 54 | 220.00 | +1.00% | 6 922 | 32 | ||||||
31.5.1996 | 219.00 | 0.00% | 0 | 0 | 179.00 | -1.00% | 9 612 | 49 | ||||||
30.5.1996 | 219.00 | -9.87% | 19 053 | 87 | 212.50 | -3.00% | 7 353 | 37 | ||||||
15.8.1995 | 219.00 | +4.78% | 2 847 | 13 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 217.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 216.00 | -4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 216.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 4 494 | 21 | ||||||
5.3.1996 | 216.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 6 882 | 32 | ||||||
4.3.1996 | 216.00 | 0.00% | 8 424 | 39 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 216.00 | +2.36% | 4 536 | 21 | 215.00 | +6.00% | 6 365 | 30 | ||||||
28.2.1996 | 211.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 6 000 | 30 | ||||||
27.2.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 5 019 | 24 | ||||||
26.2.1996 | 211.00 | +0.47% | 8 229 | 39 | 205.10 | 0.00% | 3 077 | 15 | ||||||
23.2.1996 | 210.00 | 0.00% | 0 | 0 | 205.10 | 0.00% | 2 051 | 10 | ||||||
22.2.1996 | 210.00 | +5.00% | 15 750 | 75 | 210.10 | -2.00% | 5 553 | 27 | ||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 211.00 | -6.00% | 1 284 | 6 | ||||||
8.2.1996 | 210.00 | 0.00% | 6 510 | 31 | 228.00 | 0.00% | 3 420 | 15 | ||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | 208.00 | +6.00% | 8 736 | 42 | ||||||
5.2.1996 | 210.00 | 0.00% | 10 080 | 48 | 196.50 | -4.00% | 590 | 3 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB