JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JESENIC.MLÉKÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 79.20 | -10.00% | 713 | 9 | 85.00 | +3.81% | 1 875 | 21 | ||||||
7.5.1999 | 16.50 | +3.77% | 99 | 6 | ||||||||||
15.6.1998 | 0.00 | +3.65% | 0 | 0 | ||||||||||
26.6.2000 | 5.70 | +3.63% | 0 | 0 | ||||||||||
8.10.1996 | 80.75 | 0.00% | 0 | 0 | 86.00 | +3.61% | 1 032 | 12 | ||||||
2.10.1996 | 80.75 | 0.00% | 0 | 0 | 86.00 | +3.61% | 258 | 3 | ||||||
10.4.1997 | 115.00 | 0.00% | 0 | 0 | 110.00 | +3.45% | 1 650 | 15 | ||||||
18.4.1997 | 109.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
13.1.1999 | 30.00 | +3.44% | 0 | 0 | ||||||||||
28.6.2000 | 6.00 | +3.44% | 0 | 0 | ||||||||||
13.10.1997 | 76.00 | +3.40% | 912 | 12 | ||||||||||
17.3.1997 | 95.00 | 0.00% | 0 | 0 | 91.50 | +3.38% | 275 | 3 | ||||||
23.9.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +3.24% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
20.10.1997 | +3.21% | 0 | ||||||||||||
9.12.1996 | 71.00 | +7.57% | 426 | 6 | 76.00 | +3.19% | 1 137 | 15 | ||||||
20.8.1998 | 0.00 | +3.14% | 0 | 0 | ||||||||||
10.5.1999 | 17.00 | +3.03% | 102 | 6 | ||||||||||
18.9.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | +3.00% | 1 512 | 18 | ||||||
30.8.1996 | 91.00 | 0.00% | 0 | 0 | 77.00 | +3.00% | 684 | 9 | ||||||
3.5.1996 | 255.00 | 0.00% | 0 | 0 | 255.00 | +3.00% | 3 238 | 13 | ||||||
19.6.1996 | 178.20 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 440 | 9 | ||||||
8.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 5 948 | 60 | ||||||
4.3.1996 | 216.00 | 0.00% | 8 424 | 39 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 222.80 | +3.00% | 5 570 | 25 | ||||||
22.4.1996 | 240.00 | +0.41% | 11 520 | 48 | 239.50 | +3.00% | 11 193 | 47 | ||||||
1.4.1996 | 233.00 | +0.86% | 3 961 | 17 | 232.10 | +3.00% | 3 482 | 15 | ||||||
24.11.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 232.00 | -1.69% | 6 264 | 27 | 240.00 | +3.00% | 1 200 | 5 | ||||||
12.9.1995 | 207.00 | +4.77% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 241.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 3 675 | 15 | ||||||
18.10.1995 | 232.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 417.00 | -479.00% | 3 753 | 9 | 461.00 | +3.00% | 1 383 | 3 | ||||||
8.9.1995 | 188.16 | +5.00% | 14 676 | 78 | 202.00 | +3.00% | 2 424 | 12 | ||||||
11.11.1996 | 90.00 | -5.26% | 270 | 3 | 90.00 | +2.97% | 1 080 | 12 | ||||||
28.2.1997 | 86.00 | +3.45% | 258 | 3 | +2.94% | 0 | ||||||||
14.5.1998 | 0.00 | +2.68% | 0 | 0 | ||||||||||
9.12.1997 | +2.66% | 0 | ||||||||||||
20.8.1997 | +2.66% | 0 | ||||||||||||
8.9.1997 | +2.66% | 0 | ||||||||||||
6.10.1997 | +2.66% | 0 | ||||||||||||
4.9.1998 | 0.00 | +2.64% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
25.11.1996 | 64.16 | -9.98% | 1 155 | 18 | 81.50 | +2.37% | 3 183 | 39 | ||||||
24.9.1998 | 0.00 | +2.35% | 0 | 0 | ||||||||||
27.11.1996 | 64.16 | 0.00% | 0 | 0 | 82.00 | +2.32% | 1 756 | 22 | ||||||
1.12.1997 | 90.00 | +2.27% | 1 080 | 12 | ||||||||||
23.3.1998 | 68.00 | +2.25% | 816 | 12 | ||||||||||
13.10.1998 | 41.00 | +2.24% | 164 | 4 | ||||||||||
31.12.1996 | 72.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
19.9.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 774 | 9 | ||||||
16.9.1996 | 85.29 | +4.99% | 0 | 0 | 77.50 | +2.00% | 1 168 | 14 | ||||||
26.4.1996 | 231.00 | 0.00% | 0 | 0 | 233.50 | +2.00% | 7 005 | 30 | ||||||
15.9.1995 | 238.00 | +4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 232.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 236.00 | 0.00% | 0 | 0 | 241.00 | +2.00% | 2 707 | 11 | ||||||
23.11.1995 | 240.00 | +1.26% | 5 760 | 24 | 250.00 | +2.00% | 7 500 | 30 | ||||||
15.2.1996 | 207.00 | +9.52% | 15 525 | 75 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 5 019 | 24 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB