JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JESENIC.MLÉKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 200.00 | -3.38% | 14 800 | 74 | 206.50 | 0.00% | 8 260 | 40 | ||||||
| 20.2.1996 | 200.00 | 0.00% | 0 | 0 | 209.60 | 0.00% | 3 942 | 19 | ||||||
| 21.2.1996 | 200.00 | 0.00% | 0 | 0 | 210.10 | +1.00% | 5 673 | 27 | ||||||
| 22.2.1996 | 210.00 | +5.00% | 15 750 | 75 | 210.10 | -2.00% | 5 553 | 27 | ||||||
| 23.2.1996 | 210.00 | 0.00% | 0 | 0 | 205.10 | 0.00% | 2 051 | 10 | ||||||
| 26.2.1996 | 211.00 | +0.47% | 8 229 | 39 | 205.10 | 0.00% | 3 077 | 15 | ||||||
| 27.2.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 5 019 | 24 | ||||||
| 28.2.1996 | 211.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 6 000 | 30 | ||||||
| 29.2.1996 | 216.00 | +2.36% | 4 536 | 21 | 215.00 | +6.00% | 6 365 | 30 | ||||||
| 1.3.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.3.1996 | 216.00 | 0.00% | 8 424 | 39 | +3.00% | 0 | 0 | |||||||
| 5.3.1996 | 216.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 6 882 | 32 | ||||||
| 6.3.1996 | 216.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 4 494 | 21 | ||||||
| 7.3.1996 | 220.00 | +1.85% | 11 880 | 54 | 220.00 | +1.00% | 6 922 | 32 | ||||||
| 8.3.1996 | 220.00 | 0.00% | 0 | 0 | 222.80 | +3.00% | 5 570 | 25 | ||||||
| 11.3.1996 | 227.00 | +3.18% | 4 767 | 21 | 220.00 | -4.00% | 3 205 | 15 | ||||||
| 12.3.1996 | 227.00 | 0.00% | 0 | 0 | 213.80 | 0.00% | 1 283 | 6 | ||||||
| 13.3.1996 | 227.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.3.1996 | 227.00 | 0.00% | 130 298 | 574 | 242.20 | +4.00% | 4 260 | 18 | ||||||
| 15.3.1996 | 227.00 | 0.00% | 0 | 0 | 225.10 | -4.00% | 16 403 | 72 | ||||||
| 18.3.1996 | 227.00 | 0.00% | 6 129 | 27 | 242.00 | -1.00% | 5 622 | 25 | ||||||
| 19.3.1996 | 227.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.3.1996 | 227.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 3 104 | 15 | ||||||
| 21.3.1996 | 227.00 | 0.00% | 16 571 | 73 | +11.00% | 0 | 0 | |||||||
| 22.3.1996 | 227.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 9 821 | 43 | ||||||
| 25.3.1996 | 228.00 | +0.44% | 684 | 3 | 228.00 | 0.00% | 684 | 3 | ||||||
| 26.3.1996 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.3.1996 | 228.00 | 0.00% | 0 | 0 | 230.10 | -1.00% | 2 955 | 13 | ||||||
| 28.3.1996 | 231.00 | +1.31% | 10 857 | 47 | 230.60 | 0.00% | 6 148 | 27 | ||||||
| 29.3.1996 | 231.00 | 0.00% | 0 | 0 | 225.60 | -1.00% | 3 384 | 15 | ||||||
| 1.4.1996 | 233.00 | +0.86% | 3 961 | 17 | 232.10 | +3.00% | 3 482 | 15 | ||||||
| 2.4.1996 | 233.00 | 0.00% | 0 | 0 | 222.00 | -4.00% | 2 886 | 13 | ||||||
| 3.4.1996 | 233.00 | 0.00% | 0 | 0 | 236.10 | +6.00% | 4 934 | 21 | ||||||
| 4.4.1996 | 236.00 | +1.28% | 14 396 | 61 | 236.00 | 0.00% | 2 832 | 12 | ||||||
| 5.4.1996 | 236.00 | 0.00% | 0 | 0 | 224.60 | -5.00% | 2 246 | 10 | ||||||
| 9.4.1996 | 236.00 | 0.00% | 0 | 0 | 219.80 | -2.00% | 659 | 3 | ||||||
| 10.4.1996 | 236.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 2 820 | 12 | ||||||
| 11.4.1996 | 237.00 | +0.42% | 21 804 | 92 | 223.50 | -5.00% | 671 | 3 | ||||||
| 12.4.1996 | 237.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 1 410 | 6 | ||||||
| 15.4.1996 | 238.00 | +0.42% | 2 142 | 9 | 240.00 | -1.00% | 7 216 | 31 | ||||||
| 16.4.1996 | 238.00 | 0.00% | 0 | 0 | 235.00 | -1.00% | 3 450 | 15 | ||||||
| 17.4.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 22 989 | 99 | ||||||
| 18.4.1996 | 239.00 | +0.42% | 32 026 | 134 | 232.00 | -1.00% | 2 753 | 12 | ||||||
| 19.4.1996 | 239.00 | 0.00% | 0 | 0 | 232.00 | +1.00% | 10 440 | 45 | ||||||
| 22.4.1996 | 240.00 | +0.41% | 11 520 | 48 | 239.50 | +3.00% | 11 193 | 47 | ||||||
| 23.4.1996 | 240.00 | 0.00% | 0 | 0 | 234.10 | -2.00% | 4 682 | 20 | ||||||
| 24.4.1996 | 240.00 | 0.00% | 0 | 0 | 231.60 | -1.00% | 5 582 | 24 | ||||||
| 25.4.1996 | 231.00 | -3.75% | 9 240 | 40 | 233.10 | -2.00% | 5 713 | 25 | ||||||
| 26.4.1996 | 231.00 | 0.00% | 0 | 0 | 233.50 | +2.00% | 7 005 | 30 | ||||||
| 29.4.1996 | 232.00 | +0.43% | 14 152 | 61 | 235.00 | -1.00% | 2 775 | 12 | ||||||
| 30.4.1996 | 232.00 | 0.00% | 0 | 0 | 252.00 | +9.00% | 233 138 | 926 | ||||||
| 2.5.1996 | 255.00 | +9.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.5.1996 | 255.00 | 0.00% | 0 | 0 | 255.00 | +3.00% | 3 238 | 13 | ||||||
| 6.5.1996 | 280.00 | +9.80% | 7 840 | 28 | 268.00 | +8.00% | 1 608 | 6 | ||||||
| 7.5.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 4 200 | 15 | ||||||
| 9.5.1996 | 308.00 | +10.00% | 24 948 | 81 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 308.00 | 0.00% | 0 | 0 | 311.00 | +6.00% | 2 095 | 7 | ||||||
| 13.5.1996 | 293.00 | -4.87% | 41 606 | 142 | 278.00 | -7.00% | 4 170 | 15 | ||||||
| 14.5.1996 | 293.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.5.1996 | 293.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 28 000 | 100 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
