JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JESENIC.MLÉKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1998 | 65.00 | 0.00% | 780 | 12 | ||||||||||
| 20.7.1998 | 19.00 | -5.00% | 228 | 12 | ||||||||||
| 8.7.1998 | 20.00 | 0.00% | 240 | 12 | ||||||||||
| 23.3.1998 | 68.00 | +2.25% | 816 | 12 | ||||||||||
| 18.9.1997 | 77.00 | 0.00% | 924 | 12 | ||||||||||
| 13.10.1997 | 76.00 | +3.40% | 912 | 12 | ||||||||||
| 3.10.1997 | 75.00 | -0.87% | 900 | 12 | ||||||||||
| 24.7.1997 | 78.00 | -3.70% | 936 | 12 | ||||||||||
| 2.7.1997 | 81.00 | -0.30% | 969 | 12 | ||||||||||
| 17.11.1997 | 73.50 | -4.54% | 882 | 12 | ||||||||||
| 21.10.1997 | 77.00 | -1.46% | 911 | 12 | ||||||||||
| 16.10.1997 | 77.00 | -0.34% | 879 | 12 | ||||||||||
| 1.12.1997 | 90.00 | +2.27% | 1 080 | 12 | ||||||||||
| 28.11.1997 | 88.00 | -2.22% | 1 056 | 12 | ||||||||||
| 24.11.1997 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 14.4.1997 | 112.00 | 0.00% | 448 | 4 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 17.4.1997 | 109.00 | -0.90% | 1 308 | 12 | 101.50 | -6.01% | 1 218 | 12 | ||||||
| 13.5.1997 | 113.00 | 0.00% | 0 | 0 | 115.00 | -0.54% | 1 373 | 12 | ||||||
| 2.5.1997 | 113.00 | +0.89% | 678 | 6 | 107.50 | -1.82% | 1 290 | 12 | ||||||
| 3.6.1997 | 95.00 | -5.00% | 1 140 | 12 | ||||||||||
| 28.5.1997 | 113.00 | 0.00% | 0 | 0 | 101.20 | -1.93% | 1 214 | 12 | ||||||
| 14.3.1997 | 95.00 | +1.06% | 1 995 | 21 | 88.50 | -4.83% | 1 062 | 12 | ||||||
| 3.12.1996 | 66.00 | 0.00% | 0 | 0 | 76.00 | +5.51% | 918 | 12 | ||||||
| 11.11.1996 | 90.00 | -5.26% | 270 | 3 | 90.00 | +2.97% | 1 080 | 12 | ||||||
| 11.10.1996 | 72.68 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
| 10.10.1996 | 72.68 | -9.99% | 654 | 9 | 82.00 | 0.00% | 984 | 12 | ||||||
| 24.10.1996 | 77.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 972 | 12 | ||||||
| 21.11.1996 | 71.28 | -10.00% | 0 | 0 | 85.00 | +4.93% | 1 020 | 12 | ||||||
| 8.10.1996 | 80.75 | 0.00% | 0 | 0 | 86.00 | +3.61% | 1 032 | 12 | ||||||
| 20.9.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 029 | 12 | ||||||
| 29.8.1996 | 91.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 882 | 12 | ||||||
| 1.7.1997 | 81.00 | 0.00% | 1 053 | 13 | ||||||||||
| 20.2.1998 | 75.00 | -0.52% | 970 | 13 | ||||||||||
| 22.9.1995 | 250.00 | 0.00% | 3 250 | 13 | 220.00 | +1.00% | 2 860 | 13 | ||||||
| 3.5.1996 | 255.00 | 0.00% | 0 | 0 | 255.00 | +3.00% | 3 238 | 13 | ||||||
| 27.3.1996 | 228.00 | 0.00% | 0 | 0 | 230.10 | -1.00% | 2 955 | 13 | ||||||
| 2.4.1996 | 233.00 | 0.00% | 0 | 0 | 222.00 | -4.00% | 2 886 | 13 | ||||||
| 12.7.1996 | 96.74 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||
| 16.9.1996 | 85.29 | +4.99% | 0 | 0 | 77.50 | +2.00% | 1 168 | 14 | ||||||
| 15.8.1996 | 100.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 1 313 | 15 | ||||||
| 2.8.1996 | 100.00 | 0.00% | 300 | 3 | 93.00 | -2.00% | 1 395 | 15 | ||||||
| 1.8.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| 6.9.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 188 | 15 | ||||||
| 24.9.1996 | 86.00 | 0.00% | 516 | 6 | 82.00 | -4.65% | 1 230 | 15 | ||||||
| 14.10.1996 | 75.00 | +3.19% | 225 | 3 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| 9.12.1996 | 71.00 | +7.57% | 426 | 6 | 76.00 | +3.19% | 1 137 | 15 | ||||||
| 30.1.1997 | 75.60 | 0.00% | 227 | 3 | 92.00 | 1 356 | 15 | |||||||
| 23.5.1997 | 113.00 | 0.00% | 0 | 0 | 106.10 | 0.00% | 1 592 | 15 | ||||||
| 30.4.1997 | 112.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 643 | 15 | ||||||
| 7.5.1997 | 113.00 | 0.00% | 1 356 | 12 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| 16.5.1997 | 113.00 | 0.00% | 339 | 3 | 105.10 | +1.75% | 1 565 | 15 | ||||||
| 10.4.1997 | 115.00 | 0.00% | 0 | 0 | 110.00 | +3.45% | 1 650 | 15 | ||||||
| 4.2.1998 | 75.00 | 0.00% | 1 125 | 15 | ||||||||||
| 3.2.1998 | 75.00 | 0.00% | 1 125 | 15 | ||||||||||
| 26.3.1998 | 68.00 | 0.00% | 1 020 | 15 | ||||||||||
| 24.3.1998 | 68.00 | 0.00% | 1 020 | 15 | ||||||||||
| 24.4.1998 | 59.00 | -9.23% | 885 | 15 | ||||||||||
| 8.10.2001 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 10.9.2001 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 5.10.1998 | 39.00 | +9.70% | 585 | 15 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
