JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JESENIC.MLÉKÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1997 | 83.34 | 0.00% | 0 | 0 | 80.00 | -9.09% | 560 | 7 | ||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | 81.90 | -9.00% | 1 474 | 18 | ||||||
19.8.1996 | 100.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 539 | 7 | ||||||
15.7.1996 | 99.00 | +2.33% | 495 | 5 | 99.50 | -9.00% | 3 394 | 34 | ||||||
30.7.1996 | 100.00 | 0.00% | 300 | 3 | 99.50 | -9.00% | 299 | 3 | ||||||
19.6.1995 | 228.00 | 0.00% | 0 | 0 | 195.00 | -9.00% | 390 | 2 | ||||||
26.7.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 300 | 3 | ||||||
3.8.1995 | 151.93 | +4.99% | 0 | 0 | 102.00 | -9.00% | 306 | 3 | ||||||
15.5.1995 | 498.00 | -273.00% | 24 900 | 50 | 461.00 | -9.00% | 4 149 | 9 | ||||||
16.12.1999 | 4.10 | -8.88% | 0 | 0 | ||||||||||
8.12.1999 | 7.20 | -8.86% | 0 | 0 | ||||||||||
14.5.2001 | 7.20 | -8.86% | 0 | 0 | ||||||||||
21.12.1999 | 3.10 | -8.82% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
13.12.1999 | 5.40 | -8.47% | 0 | 0 | ||||||||||
28.12.1999 | 2.20 | -8.33% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
28.1.1999 | 22.00 | -8.33% | 0 | 0 | ||||||||||
15.12.1999 | 4.50 | -8.16% | 0 | 0 | ||||||||||
7.4.1997 | 120.00 | +3.94% | 360 | 3 | -8.13% | 0 | ||||||||
1.10.1998 | 34.00 | -8.10% | 204 | 6 | ||||||||||
20.12.1999 | 3.40 | -8.10% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
29.3.1995 | 500.00 | -494.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 630 | 7 | ||||||
29.1.1996 | 210.00 | +0.96% | 8 190 | 39 | 208.00 | -8.00% | 624 | 3 | ||||||
1.6.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
27.12.1999 | 2.40 | -7.69% | 0 | 0 | ||||||||||
16.5.2001 | 6.00 | -7.69% | 90 | 15 | ||||||||||
5.6.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
18.12.1997 | 75.00 | -7.40% | 2 250 | 30 | ||||||||||
26.1.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
23.12.1999 | 2.60 | -7.14% | 0 | 0 | ||||||||||
19.3.1996 | 227.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.5.1996 | 293.00 | -4.87% | 41 606 | 142 | 278.00 | -7.00% | 4 170 | 15 | ||||||
4.6.1996 | 197.10 | 0.00% | 0 | 0 | 180.00 | -7.00% | 1 233 | 7 | ||||||
11.6.1996 | 198.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 4 391 | 27 | ||||||
30.8.1995 | 220.00 | 0.00% | 0 | 0 | 195.80 | -7.00% | 1 175 | 6 | ||||||
5.12.1995 | 251.00 | 0.00% | 0 | 0 | 233.00 | -7.00% | 1 398 | 6 | ||||||
19.9.1995 | 250.00 | +0.40% | 11 000 | 44 | 218.50 | -7.00% | 5 463 | 25 | ||||||
22.5.1995 | 438.00 | -498.00% | 19 272 | 44 | 447.00 | -7.00% | 2 682 | 6 | ||||||
17.6.1997 | -6.89% | 0 | ||||||||||||
7.1.1997 | 72.00 | 0.00% | 0 | 0 | 67.50 | -6.38% | 405 | 6 | ||||||
14.5.1997 | 113.00 | 0.00% | 0 | 0 | 115.00 | -6.32% | 2 250 | 21 | ||||||
26.5.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
22.11.1996 | 71.28 | 0.00% | 0 | 0 | 82.00 | -6.21% | 2 631 | 33 | ||||||
29.6.1998 | 0.00 | -6.21% | 0 | 0 | ||||||||||
17.4.1997 | 109.00 | -0.90% | 1 308 | 12 | 101.50 | -6.01% | 1 218 | 12 | ||||||
4.9.1996 | 91.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 1 155 | 16 | ||||||
14.9.1995 | 227.00 | +4.60% | 0 | 0 | 215.00 | -6.00% | 4 425 | 21 | ||||||
1.8.1995 | 137.81 | +4.99% | 827 | 6 | 125.00 | -6.00% | 2 043 | 18 | ||||||
6.6.1995 | 323.00 | -5.00% | 3 230 | 10 | 311.00 | -6.00% | 36 600 | 120 | ||||||
11.7.1996 | 101.83 | -4.99% | 1 018 | 10 | 110.00 | -6.00% | 2 200 | 20 | ||||||
12.2.1996 | 189.00 | -10.00% | 1 890 | 10 | 200.50 | -6.00% | 1 805 | 9 | ||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 211.00 | -6.00% | 1 284 | 6 | ||||||
30.3.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
25.5.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
9.3.1998 | 68.00 | -5.60% | 708 | 10 | ||||||||||
4.3.1997 | 86.00 | 0.00% | 0 | 0 | 76.00 | -5.59% | 1 596 | 21 | ||||||
24.3.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB