EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURCZK TS3 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2015 | 18.80 | +3.30% | 0 | 0 | ||||||||||
6.3.2015 | 18.20 | +0.83% | 189 500 | 10 000 | ||||||||||
5.3.2015 | 18.05 | +9.06% | 0 | 0 | ||||||||||
4.3.2015 | 16.55 | -0.90% | 0 | 0 | ||||||||||
3.3.2015 | 16.70 | +3.09% | 0 | 0 | ||||||||||
2.3.2015 | 16.20 | -2.70% | 0 | 0 | ||||||||||
27.2.2015 | 16.65 | +4.39% | 0 | 0 | ||||||||||
26.2.2015 | 15.95 | -8.33% | 0 | 0 | ||||||||||
25.2.2015 | 17.40 | +3.57% | 0 | 0 | ||||||||||
24.2.2015 | 16.80 | -2.61% | 0 | 0 | ||||||||||
23.2.2015 | 17.25 | +3.60% | 0 | 0 | ||||||||||
20.2.2015 | 16.65 | -6.72% | 78 890 | 4 718 | ||||||||||
19.2.2015 | 17.85 | +5.31% | 0 | 0 | ||||||||||
18.2.2015 | 16.95 | +10.42% | 16 100 | 1 000 | ||||||||||
17.2.2015 | 15.35 | +2.33% | 0 | 0 | ||||||||||
16.2.2015 | 15.00 | -0.66% | 0 | 0 | ||||||||||
13.2.2015 | 15.10 | +3.78% | 0 | 0 | ||||||||||
12.2.2015 | 14.55 | +0.34% | 0 | 0 | ||||||||||
11.2.2015 | 14.50 | +2.84% | 0 | 0 | ||||||||||
10.2.2015 | 14.10 | +0.36% | 0 | 0 | ||||||||||
9.2.2015 | 14.05 | -1.75% | 0 | 0 | ||||||||||
6.2.2015 | 14.30 | +0.35% | 1 216 250 | 85 000 | ||||||||||
5.2.2015 | 14.25 | +2.89% | 0 | 0 | ||||||||||
4.2.2015 | 13.85 | +4.53% | 0 | 0 | ||||||||||
3.2.2015 | 13.25 | -3.99% | 0 | 0 | ||||||||||
2.2.2015 | 13.80 | -0.72% | 0 | 0 | ||||||||||
30.1.2015 | 13.90 | +5.30% | 0 | 0 | ||||||||||
29.1.2015 | 13.20 | 0.00% | 0 | 0 | ||||||||||
28.1.2015 | 13.20 | +2.72% | 0 | 0 | ||||||||||
27.1.2015 | 12.85 | -7.89% | 0 | 0 | ||||||||||
26.1.2015 | 13.95 | +0.36% | 0 | 0 | ||||||||||
23.1.2015 | 13.90 | +8.59% | 0 | 0 | ||||||||||
22.1.2015 | 12.80 | +10.82% | 0 | 0 | ||||||||||
21.1.2015 | 11.55 | -2.53% | 0 | 0 | ||||||||||
20.1.2015 | 11.85 | -0.84% | 0 | 0 | ||||||||||
19.1.2015 | 11.95 | -6.27% | 0 | 0 | ||||||||||
16.1.2015 | 12.75 | +4.51% | 26 404 | 1 960 | ||||||||||
15.1.2015 | 12.20 | +14.55% | 0 | 0 | ||||||||||
14.1.2015 | 10.65 | +51.06% | 0 | 0 | ||||||||||
13.1.2015 | 7.05 | -0.70% | 26 098 | 3 650 | ||||||||||
12.1.2015 | 7.10 | -29.70% | 224 400 | 27 000 | ||||||||||
9.1.2015 | 10.10 | -19.20% | 0 | 0 | ||||||||||
8.1.2015 | 12.50 | -4.94% | 0 | 0 | ||||||||||
7.1.2015 | 13.15 | -10.24% | 0 | 0 | ||||||||||
6.1.2015 | 14.65 | +1.03% | 0 | 0 | ||||||||||
5.1.2015 | 14.50 | -0.34% | 38 470 | 2 644 | ||||||||||
2.1.2015 | 14.55 | 0.00% | 0 | 0 | ||||||||||
30.12.2014 | 14.05 | -2.09% | 0 | 0 | ||||||||||
29.12.2014 | 14.35 | -1.37% | 0 | 0 | ||||||||||
23.12.2014 | 14.55 | -6.13% | 0 | 0 | ||||||||||
22.12.2014 | 15.50 | +2.65% | 0 | 0 | ||||||||||
19.12.2014 | 15.10 | -1.95% | 0 | 0 | ||||||||||
18.12.2014 | 15.40 | 0.00% | 0 | 0 | ||||||||||
17.12.2014 | 15.40 | +0.65% | 0 | 0 | ||||||||||
16.12.2014 | 15.30 | -2.55% | 0 | 0 | ||||||||||
15.12.2014 | 15.70 | +0.32% | 0 | 0 | ||||||||||
12.12.2014 | 15.65 | +2.29% | 0 | 0 | ||||||||||
11.12.2014 | 15.30 | +0.66% | 0 | 0 | ||||||||||
10.12.2014 | 15.20 | -0.98% | 0 | 0 | ||||||||||
9.12.2014 | 15.35 | -0.65% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB