EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB EURCZK TS3 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2014 | 17.00 | -0.58% | 19 733 | 1 118 | ||||||||||
3.1.2014 | 17.00 | -2.58% | 0 | 0 | ||||||||||
10.2.2014 | 17.05 | -1.45% | 0 | 0 | ||||||||||
22.7.2014 | 17.05 | 0.00% | 0 | 0 | ||||||||||
21.7.2014 | 17.05 | -2.29% | 0 | 0 | ||||||||||
18.6.2014 | 17.05 | -3.40% | 0 | 0 | ||||||||||
30.5.2014 | 17.05 | -0.58% | 0 | 0 | ||||||||||
20.5.2014 | 17.05 | 0.00% | 0 | 0 | ||||||||||
19.5.2014 | 17.05 | -2.29% | 0 | 0 | ||||||||||
6.10.2014 | 17.05 | +0.89% | 0 | 0 | ||||||||||
8.6.2015 | 17.05 | -0.58% | 0 | 0 | ||||||||||
7.5.2015 | 17.10 | +1.18% | 0 | 0 | ||||||||||
30.4.2015 | 17.10 | +1.18% | 0 | 0 | ||||||||||
19.3.2015 | 17.10 | -8.56% | 0 | 0 | ||||||||||
22.4.2014 | 17.10 | +0.88% | 0 | 0 | ||||||||||
3.2.2014 | 17.10 | -3.39% | 0 | 0 | ||||||||||
20.1.2014 | 17.15 | -3.92% | 0 | 0 | ||||||||||
6.2.2014 | 17.15 | +1.48% | 0 | 0 | ||||||||||
14.4.2014 | 17.15 | -1.71% | 0 | 0 | ||||||||||
29.5.2014 | 17.15 | +0.88% | 0 | 0 | ||||||||||
21.4.2015 | 17.15 | -0.29% | 0 | 0 | ||||||||||
7.10.2014 | 17.15 | +0.59% | 0 | 0 | ||||||||||
5.6.2015 | 17.15 | +1.18% | 0 | 0 | ||||||||||
12.5.2015 | 17.20 | 0.00% | 0 | 0 | ||||||||||
11.5.2015 | 17.20 | +0.58% | 0 | 0 | ||||||||||
26.5.2015 | 17.20 | -2.27% | 0 | 0 | ||||||||||
20.4.2015 | 17.20 | +2.99% | 0 | 0 | ||||||||||
23.4.2015 | 17.20 | 0.00% | 0 | 0 | ||||||||||
22.4.2015 | 17.20 | +0.29% | 0 | 0 | ||||||||||
7.4.2015 | 17.20 | +7.84% | 0 | 0 | ||||||||||
5.6.2014 | 17.20 | -0.86% | 0 | 0 | ||||||||||
16.4.2014 | 17.20 | -0.28% | 0 | 0 | ||||||||||
13.12.2013 | 17.20 | -3.91% | 0 | 0 | ||||||||||
20.3.2014 | 17.25 | +2.99% | 19 999 | 1 108 | ||||||||||
29.1.2014 | 17.25 | -2.54% | 0 | 0 | ||||||||||
15.4.2014 | 17.25 | +0.58% | 0 | 0 | ||||||||||
23.4.2014 | 17.25 | +0.87% | 0 | 0 | ||||||||||
6.6.2014 | 17.25 | +0.29% | 0 | 0 | ||||||||||
3.6.2014 | 17.25 | +1.77% | 0 | 0 | ||||||||||
21.5.2014 | 17.25 | +1.17% | 0 | 0 | ||||||||||
30.4.2014 | 17.25 | -1.71% | 0 | 0 | ||||||||||
16.4.2015 | 17.25 | +1.77% | 0 | 0 | ||||||||||
23.2.2015 | 17.25 | +3.60% | 0 | 0 | ||||||||||
22.5.2015 | 17.25 | -2.27% | 0 | 0 | ||||||||||
15.5.2015 | 17.25 | +3.60% | 0 | 0 | ||||||||||
2.4.2014 | 17.30 | 0.00% | 0 | 0 | ||||||||||
1.4.2014 | 17.30 | -0.28% | 0 | 0 | ||||||||||
21.3.2014 | 17.30 | +0.28% | 0 | 0 | ||||||||||
25.7.2014 | 17.30 | +1.76% | 0 | 0 | ||||||||||
26.6.2014 | 17.30 | -1.98% | 0 | 0 | ||||||||||
23.6.2014 | 17.30 | -1.14% | 0 | 0 | ||||||||||
7.2.2014 | 17.30 | +0.87% | 349 580 | 19 100 | ||||||||||
13.2.2014 | 17.30 | -0.57% | 0 | 0 | ||||||||||
23.12.2013 | 17.35 | +7.76% | 0 | 0 | ||||||||||
30.6.2014 | 17.35 | 0.00% | 0 | 0 | ||||||||||
27.6.2014 | 17.35 | +0.29% | 0 | 0 | ||||||||||
23.7.2014 | 17.35 | +1.76% | 0 | 0 | ||||||||||
31.3.2014 | 17.35 | -1.13% | 0 | 0 | ||||||||||
4.6.2014 | 17.35 | +0.58% | 0 | 0 | ||||||||||
9.6.2014 | 17.35 | +0.58% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB