EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURCZK TS3 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2015 | 18.15 | -3.46% | 1 975 | 100 | ||||||||
14.5.2015 | 16.65 | -1.77% | 1 670 | 100 | ||||||||
5.2.2014 | 16.90 | -0.59% | 1 825 | 100 | ||||||||
25.11.2013 | 19.55 | -21.17% | 3 818 | 184 | ||||||||
25.8.2015 | 20.35 | -2.63% | 3 873 | 184 | ||||||||
8.8.2014 | 13.10 | -4.73% | 4 947 | 340 | ||||||||
24.10.2014 | 15.00 | +2.39% | 7 720 | 500 | ||||||||
31.1.2014 | 17.70 | +6.95% | 12 136 | 656 | ||||||||
30.10.2014 | 13.80 | +0.36% | 9 028 | 659 | ||||||||
17.3.2014 | 17.90 | -1.92% | 12 785 | 659 | ||||||||
23.10.2014 | 14.65 | -0.68% | 14 085 | 900 | ||||||||
18.2.2015 | 16.95 | +10.42% | 16 100 | 1 000 | ||||||||
29.10.2014 | 13.75 | -4.84% | 14 500 | 1 000 | ||||||||
31.10.2014 | 13.20 | -4.35% | 14 300 | 1 000 | ||||||||
5.11.2014 | 13.20 | -4.35% | 13 950 | 1 000 | ||||||||
20.3.2014 | 17.25 | +2.99% | 19 999 | 1 108 | ||||||||
4.2.2014 | 17.00 | -0.58% | 19 733 | 1 118 | ||||||||
11.3.2014 | 18.50 | +0.54% | 29 875 | 1 536 | ||||||||
14.3.2014 | 18.25 | -0.27% | 31 347 | 1 620 | ||||||||
24.2.2014 | 18.95 | +0.80% | 33 575 | 1 700 | ||||||||
16.1.2015 | 12.75 | +4.51% | 26 404 | 1 960 | ||||||||
5.1.2015 | 14.50 | -0.34% | 38 470 | 2 644 | ||||||||
30.10.2015 | 20.45 | +0.25% | 73 800 | 3 600 | ||||||||
4.12.2013 | 17.95 | +0.84% | 71 175 | 3 650 | ||||||||
7.7.2015 | 20.20 | -0.98% | 73 000 | 3 650 | ||||||||
13.1.2015 | 7.05 | -0.70% | 26 098 | 3 650 | ||||||||
25.11.2014 | 15.50 | 0.00% | 68 420 | 4 400 | ||||||||
20.2.2015 | 16.65 | -6.72% | 78 890 | 4 718 | ||||||||
27.5.2014 | 17.65 | -0.28% | 127 160 | 6 800 | ||||||||
26.3.2014 | 17.55 | -1.95% | 185 500 | 10 000 | ||||||||
2.7.2014 | 17.45 | +0.29% | 185 500 | 10 000 | ||||||||
6.3.2015 | 18.20 | +0.83% | 189 500 | 10 000 | ||||||||
1.4.2015 | 16.20 | -0.31% | 161 500 | 10 000 | ||||||||
9.4.2015 | 17.65 | -1.12% | 181 795 | 10 300 | ||||||||
5.9.2014 | 15.60 | +0.97% | 172 010 | 10 300 | ||||||||
11.9.2014 | 15.75 | +5.00% | 177 660 | 10 800 | ||||||||
27.3.2015 | 16.70 | +0.60% | 172 800 | 10 800 | ||||||||
27.11.2013 | 19.15 | -2.30% | 325 680 | 16 150 | ||||||||
7.2.2014 | 17.30 | +0.87% | 349 580 | 19 100 | ||||||||
26.11.2013 | 19.60 | +0.26% | 408 000 | 20 000 | ||||||||
8.10.2015 | 20.45 | +0.25% | 510 960 | 24 900 | ||||||||
12.1.2015 | 7.10 | -29.70% | 224 400 | 27 000 | ||||||||
30.1.2014 | 16.55 | -4.06% | 1 542 750 | 85 000 | ||||||||
6.2.2015 | 14.30 | +0.35% | 1 216 250 | 85 000 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB