JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - JIHLAVSKÉ DZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 81.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 17 460 | 180 | ||||||
| 11.10.1996 | 79.80 | +5.00% | 0 | 0 | 97.00 | +5.89% | 6 305 | 65 | ||||||
| 30.10.1996 | 77.00 | -4.93% | 2 310 | 30 | 96.00 | -9.43% | 2 880 | 30 | ||||||
| 16.10.1996 | 79.80 | 0.00% | 0 | 0 | 96.00 | -1.87% | 7 080 | 75 | ||||||
| 31.10.1996 | 77.00 | 0.00% | 0 | 0 | 95.00 | -2.98% | 28 035 | 301 | ||||||
| 25.8.1995 | 96.13 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 700 | 60 | ||||||
| 20.6.2001 | 93.40 | +4.94% | 0 | 0 | ||||||||||
| 23.7.1996 | 109.00 | 0.00% | 0 | 0 | 92.30 | -9.00% | 2 769 | 30 | ||||||
| 31.7.1996 | 103.55 | 0.00% | 0 | 0 | 91.00 | -5.00% | 2 745 | 30 | ||||||
| 26.7.1996 | 109.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 364 | 4 | ||||||
| 22.8.1995 | 87.20 | +4.99% | 0 | 0 | 91.00 | +10.00% | 546 | 6 | ||||||
| 13.6.2001 | 89.10 | +3.84% | 13 811 | 155 | ||||||||||
| 19.6.2001 | 89.00 | 0.00% | 75 205 | 845 | ||||||||||
| 18.6.2001 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2001 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2001 | 89.00 | -0.11% | 0 | 0 | ||||||||||
| 4.7.2001 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2001 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 2.7.2001 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2001 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2001 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2001 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2001 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 25.6.2001 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2001 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2001 | 89.00 | -4.71% | 0 | 0 | ||||||||||
| 15.10.1996 | 79.80 | 0.00% | 0 | 0 | 89.00 | -0.82% | 7 215 | 75 | ||||||
| 23.10.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 4 005 | 45 | ||||||
| 22.10.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | -8.24% | 1 335 | 15 | ||||||
| 12.11.1996 | 74.00 | -1.33% | 5 550 | 75 | 89.00 | 0.00% | 8 010 | 90 | ||||||
| 11.11.1996 | 75.00 | 0.00% | 0 | 0 | 89.00 | +3.97% | 1 335 | 15 | ||||||
| 9.10.1996 | 76.00 | 0.00% | 0 | 0 | 88.90 | +3.95% | 2 667 | 30 | ||||||
| 2.8.1996 | 98.38 | 0.00% | 0 | 0 | 88.00 | -8.00% | 1 320 | 15 | ||||||
| 3.10.1996 | 73.00 | +4.28% | 6 570 | 90 | 86.00 | +8.86% | 2 580 | 30 | ||||||
| 12.6.2001 | 85.80 | +10.00% | 1 287 | 15 | ||||||||||
| 8.10.1996 | 76.00 | +2.70% | 1 140 | 15 | 85.60 | +0.49% | 17 960 | 210 | ||||||
| 7.10.1996 | 74.00 | 0.00% | 0 | 0 | 85.10 | -9.46% | 12 765 | 150 | ||||||
| 21.8.1995 | 83.05 | +4.99% | 0 | 0 | 83.00 | -8.00% | 1 660 | 20 | ||||||
| 7.11.1996 | 75.00 | 0.00% | 0 | 0 | 81.60 | -8.31% | 1 224 | 15 | ||||||
| 6.6.2001 | 81.40 | +20.59% | 6 404 | 90 | ||||||||||
| 14.11.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 430 | 30 | ||||||
| 9.7.2001 | 80.10 | -10.00% | 0 | 0 | ||||||||||
| 13.12.1996 | 65.89 | 0.00% | 0 | 0 | 79.30 | -0.11% | 5 545 | 70 | ||||||
| 10.12.1996 | 65.89 | 0.00% | 0 | 0 | 79.30 | 0.00% | 2 379 | 30 | ||||||
| 25.11.1996 | 74.00 | 0.00% | 0 | 0 | 79.30 | 0.00% | 1 190 | 15 | ||||||
| 2.10.1996 | 70.00 | 0.00% | 0 | 0 | 79.00 | +8.81% | 2 370 | 30 | ||||||
| 24.7.2001 | 78.80 | +5.06% | 0 | 0 | ||||||||||
| 11.6.2001 | 78.00 | +9.70% | 3 120 | 40 | ||||||||||
| 29.5.1995 | 74.17 | -499.00% | 4 079 | 55 | 77.50 | -9.00% | 4 883 | 63 | ||||||
| 12.12.2001 | 77.10 | +9.98% | 0 | 0 | ||||||||||
| 15.11.1996 | 74.00 | 0.00% | 0 | 0 | 76.20 | -5.92% | 2 286 | 30 | ||||||
| 26.11.1996 | 74.00 | 0.00% | 0 | 0 | 75.70 | -4.53% | 2 271 | 30 | ||||||
| 10.7.2001 | 75.10 | -6.24% | 3 755 | 50 | ||||||||||
| 18.7.2001 | 75.00 | 0.00% | 7 500 | 100 | ||||||||||
| 17.7.2001 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 16.7.2001 | 75.00 | +3.44% | 0 | 0 | ||||||||||
| 4.6.2001 | 75.00 | +1.35% | 75 975 | 1 013 | ||||||||||
| 23.7.2001 | 75.00 | +1.35% | 80 625 | 1 075 | ||||||||||
| 30.7.2001 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2001 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
