JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Největší objemy, RM Systém
Poehled kurzu cenných papíru - JIHLAVSKÉ DZ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 231.00 | +5.00% | 0 | 0 | 203.00 | +8.00% | 6 090 | 30 | ||||||
15.5.1996 | 199.00 | +0.50% | 5 970 | 30 | 200.00 | 0.00% | 6 000 | 30 | ||||||
7.2.2001 | 40.00 | 0.00% | 6 000 | 150 | ||||||||||
1.2.2001 | 40.00 | 0.00% | 6 000 | 150 | ||||||||||
30.11.2000 | 40.00 | 0.00% | 6 000 | 150 | ||||||||||
22.11.2000 | 40.00 | 0.00% | 6 000 | 150 | ||||||||||
26.5.1998 | 40.00 | 0.00% | 6 000 | 150 | ||||||||||
4.6.1998 | 40.00 | 0.00% | 6 000 | 150 | ||||||||||
10.4.1996 | 213.00 | -0.93% | 54 528 | 256 | 189.00 | -10.00% | 5 859 | 31 | ||||||
22.5.1997 | 46.55 | 0.00% | 0 | 0 | 45.00 | -6.25% | 5 805 | 129 | ||||||
23.5.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
17.10.1997 | 57.40 | +0.09% | 5 750 | 105 | ||||||||||
3.10.1995 | 115.00 | -4.95% | 3 450 | 30 | 130.00 | 0.00% | 5 720 | 44 | ||||||
25.8.1995 | 96.13 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 700 | 60 | ||||||
10.6.1996 | 182.00 | 0.00% | 0 | 0 | 189.50 | +2.00% | 5 685 | 30 | ||||||
3.6.1996 | 178.60 | -5.00% | 18 753 | 105 | 188.50 | -3.00% | 5 655 | 30 | ||||||
16.5.2000 | 27.90 | +6.08% | 5 580 | 200 | ||||||||||
30.5.2000 | 24.10 | +9.54% | 5 561 | 233 | ||||||||||
5.8.1997 | 37.00 | -2.42% | 5 550 | 150 | ||||||||||
13.12.1996 | 65.89 | 0.00% | 0 | 0 | 79.30 | -0.11% | 5 545 | 70 | ||||||
13.3.2001 | 40.00 | +11.11% | 5 495 | 143 | ||||||||||
16.6.1995 | 77.00 | +1.31% | 9 009 | 117 | 63.00 | 0.00% | 5 481 | 87 | ||||||
21.11.2000 | 40.00 | 0.00% | 5 400 | 135 | ||||||||||
16.4.1996 | 220.00 | +1.38% | 72 600 | 330 | 208.90 | -3.00% | 5 223 | 25 | ||||||
19.5.2000 | 22.70 | -9.56% | 5 142 | 210 | ||||||||||
22.7.1997 | 36.00 | -4.94% | 5 133 | 150 | ||||||||||
15.12.1995 | 126.00 | 0.00% | 0 | 0 | 126.00 | +6.00% | 5 025 | 40 | ||||||
1.4.1997 | 49.00 | 0.00% | 0 | 0 | 49.00 | +5.71% | 4 995 | 105 | ||||||
29.5.1995 | 74.17 | -499.00% | 4 079 | 55 | 77.50 | -9.00% | 4 883 | 63 | ||||||
3.3.1998 | 41.00 | +6.49% | 4 879 | 119 | ||||||||||
8.10.2001 | 65.00 | 0.00% | 4 875 | 75 | ||||||||||
10.10.2001 | 65.00 | 0.00% | 4 875 | 75 | ||||||||||
23.6.1995 | 77.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 4 850 | 75 | ||||||
30.4.2001 | 48.00 | 0.00% | 4 800 | 100 | ||||||||||
18.12.2001 | 52.70 | -9.91% | 4 743 | 90 | ||||||||||
29.1.1998 | 45.00 | 0.00% | 4 725 | 105 | ||||||||||
2.10.1997 | 50.60 | -0.77% | 4 599 | 90 | ||||||||||
2.8.2000 | 46.60 | +9.90% | 4 520 | 97 | ||||||||||
2.11.2001 | 60.00 | +3.09% | 4 500 | 75 | ||||||||||
2.5.1995 | 160.00 | 0.00% | 40 800 | 255 | 150.00 | +8.00% | 4 500 | 30 | ||||||
19.12.1997 | 45.00 | 0.00% | 4 455 | 99 | ||||||||||
20.2.1997 | 55.00 | 0.00% | 0 | 0 | 58.90 | +7.09% | 4 418 | 75 | ||||||
24.5.2000 | 22.70 | 0.00% | 4 400 | 195 | ||||||||||
27.6.1995 | 80.85 | 0.00% | 0 | 0 | 74.00 | +4.00% | 4 374 | 60 | ||||||
1.10.1996 | 70.00 | +2.60% | 7 700 | 110 | 68.20 | +2.39% | 4 356 | 60 | ||||||
15.9.1995 | 140.32 | +4.99% | 0 | 0 | 144.00 | +7.00% | 4 320 | 30 | ||||||
15.11.2001 | 55.10 | -8.16% | 4 307 | 73 | ||||||||||
18.11.1997 | 50.00 | 0.00% | 4 250 | 85 | ||||||||||
17.3.1997 | 49.00 | -3.92% | 735 | 15 | 56.10 | 0.00% | 4 208 | 75 | ||||||
19.10.1995 | 117.81 | +5.00% | 0 | 0 | 140.00 | +4.00% | 4 200 | 30 | ||||||
24.10.2000 | 42.00 | +1.94% | 4 180 | 100 | ||||||||||
24.8.2001 | 55.00 | -5.98% | 4 125 | 75 | ||||||||||
19.2.1997 | 55.00 | -3.50% | 1 650 | 30 | 55.00 | 0.00% | 4 125 | 75 | ||||||
9.9.1998 | 33.00 | -5.55% | 4 080 | 120 | ||||||||||
8.10.1997 | 54.20 | -4.12% | 4 065 | 75 | ||||||||||
9.2.1996 | 182.00 | +0.55% | 144 690 | 795 | 135.50 | 0.00% | 4 065 | 30 | ||||||
7.2.1996 | 180.00 | +2.04% | 122 400 | 680 | 135.50 | 0.00% | 4 065 | 30 | ||||||
16.10.1995 | 120.37 | -4.99% | 4 213 | 35 | 135.00 | +3.00% | 4 050 | 30 | ||||||
23.10.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 4 005 | 45 | ||||||
29.6.2000 | 39.90 | +9.01% | 3 990 | 100 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB