JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - JIHLAVSKÉ DZ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 50.60 | -0.77% | 4 599 | 90 | ||||||||||
12.11.1996 | 74.00 | -1.33% | 5 550 | 75 | 89.00 | 0.00% | 8 010 | 90 | ||||||
28.8.1998 | 36.10 | 0.00% | 3 249 | 90 | ||||||||||
28.4.1998 | 31.50 | +7.50% | 2 835 | 90 | ||||||||||
16.6.2000 | 27.70 | +9.92% | 2 493 | 90 | ||||||||||
12.5.2000 | 26.30 | 0.00% | 2 367 | 90 | ||||||||||
25.5.2000 | 22.70 | 0.00% | 2 043 | 90 | ||||||||||
22.1.2001 | 40.00 | -0.49% | 3 600 | 90 | ||||||||||
20.10.2000 | 41.20 | 0.00% | 3 708 | 90 | ||||||||||
6.6.2001 | 81.40 | +20.59% | 6 404 | 90 | ||||||||||
18.12.2001 | 52.70 | -9.91% | 4 743 | 90 | ||||||||||
21.11.1995 | 121.00 | 0.00% | 1 815 | 15 | 120.00 | 0.00% | 10 755 | 90 | ||||||
4.12.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 10 800 | 90 | ||||||
18.1.1996 | 130.00 | 0.00% | 9 750 | 75 | 122.50 | -2.00% | 11 025 | 90 | ||||||
5.2.1996 | 168.00 | +2.20% | 54 432 | 324 | 134.00 | 0.00% | 12 060 | 90 | ||||||
13.10.1995 | 126.70 | -4.99% | 0 | 0 | 135.00 | -4.00% | 11 820 | 90 | ||||||
30.8.1995 | 105.00 | +4.03% | 5 040 | 48 | 105.00 | +2.00% | 9 450 | 90 | ||||||
5.5.1995 | 160.00 | 0.00% | 26 400 | 165 | 146.00 | -3.00% | 13 140 | 90 | ||||||
16.6.1995 | 77.00 | +1.31% | 9 009 | 117 | 63.00 | 0.00% | 5 481 | 87 | ||||||
17.5.2000 | 25.20 | -9.67% | 2 142 | 85 | ||||||||||
29.8.2000 | 41.20 | -4.40% | 3 502 | 85 | ||||||||||
18.11.1997 | 50.00 | 0.00% | 4 250 | 85 | ||||||||||
17.3.1998 | 41.00 | 0.00% | 3 444 | 84 | ||||||||||
30.1.2001 | 40.00 | 0.00% | 3 200 | 80 | ||||||||||
5.3.2001 | 42.00 | 0.00% | 3 360 | 80 | ||||||||||
24.8.1995 | 96.13 | +4.99% | 8 652 | 90 | 100.00 | 0.00% | 8 000 | 80 | ||||||
7.3.2001 | 40.00 | -2.20% | 3 040 | 76 | ||||||||||
8.10.2001 | 65.00 | 0.00% | 4 875 | 75 | ||||||||||
24.4.2001 | 48.00 | 0.00% | 3 600 | 75 | ||||||||||
11.10.2000 | 41.20 | 0.00% | 3 090 | 75 | ||||||||||
14.11.2000 | 40.00 | 0.00% | 3 000 | 75 | ||||||||||
2.11.2001 | 60.00 | +3.09% | 4 500 | 75 | ||||||||||
10.10.2001 | 65.00 | 0.00% | 4 875 | 75 | ||||||||||
24.8.2001 | 55.00 | -5.98% | 4 125 | 75 | ||||||||||
8.9.2000 | 41.30 | +0.24% | 3 098 | 75 | ||||||||||
31.5.2000 | 25.00 | +3.73% | 1 908 | 75 | ||||||||||
4.5.2000 | 27.80 | -10.32% | 2 535 | 75 | ||||||||||
5.10.1999 | 11.50 | -4.95% | 863 | 75 | ||||||||||
17.11.1999 | 12.30 | 0.00% | 923 | 75 | ||||||||||
3.2.2000 | 12.00 | -0.82% | 900 | 75 | ||||||||||
11.2.2000 | 12.00 | 0.00% | 900 | 75 | ||||||||||
27.8.1998 | 36.10 | 0.00% | 2 708 | 75 | ||||||||||
18.11.1998 | 30.50 | -6.15% | 2 288 | 75 | ||||||||||
24.11.1997 | 47.50 | -8.72% | 3 423 | 75 | ||||||||||
10.11.1997 | 50.00 | -1.85% | 3 766 | 75 | ||||||||||
12.9.1997 | 50.00 | -0.19% | 3 750 | 75 | ||||||||||
8.10.1997 | 54.20 | -4.12% | 4 065 | 75 | ||||||||||
26.8.1997 | 50.00 | 0.00% | 3 750 | 75 | ||||||||||
9.7.1997 | 36.00 | -9.87% | 2 704 | 75 | ||||||||||
16.10.1996 | 79.80 | 0.00% | 0 | 0 | 96.00 | -1.87% | 7 080 | 75 | ||||||
15.10.1996 | 79.80 | 0.00% | 0 | 0 | 89.00 | -0.82% | 7 215 | 75 | ||||||
20.2.1997 | 55.00 | 0.00% | 0 | 0 | 58.90 | +7.09% | 4 418 | 75 | ||||||
19.2.1997 | 55.00 | -3.50% | 1 650 | 30 | 55.00 | 0.00% | 4 125 | 75 | ||||||
17.3.1997 | 49.00 | -3.92% | 735 | 15 | 56.10 | 0.00% | 4 208 | 75 | ||||||
12.5.1997 | 46.55 | -5.00% | 3 491 | 75 | 46.50 | -3.12% | 3 488 | 75 | ||||||
18.4.1997 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 3 675 | 75 | ||||||
7.4.1997 | 49.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 3 750 | 75 | ||||||
12.6.1996 | 182.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 14 100 | 75 | ||||||
19.2.1996 | 242.00 | +4.76% | 196 746 | 813 | 205.50 | +1.00% | 15 413 | 75 | ||||||
22.5.1996 | 185.00 | -1.64% | 13 875 | 75 | 200.00 | 0.00% | 15 000 | 75 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB