JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JIHLAVSKÉ DZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 120.00 | -2.43% | 1 800 | 15 | 130.00 | +7.00% | 27 300 | 210 | ||||||
| 2.3.1998 | 0.00 | +6.94% | 0 | 0 | ||||||||||
| 4.7.1997 | +6.66% | 0 | ||||||||||||
| 30.4.1997 | 49.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 29.12.1998 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 22.3.1999 | 24.00 | +6.66% | 0 | 0 | ||||||||||
| 3.3.1998 | 41.00 | +6.49% | 4 879 | 119 | ||||||||||
| 6.2.1998 | 34.00 | +6.25% | 2 278 | 67 | ||||||||||
| 30.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 25.6.1999 | 17.00 | +6.25% | 510 | 30 | ||||||||||
| 16.5.2000 | 27.90 | +6.08% | 5 580 | 200 | ||||||||||
| 23.12.1998 | 14.00 | +6.06% | 0 | 0 | ||||||||||
| 27.6.2000 | 33.30 | +6.05% | 932 | 28 | ||||||||||
| 30.10.1995 | 116.85 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.10.1995 | 133.36 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.1.1996 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.12.1995 | 126.00 | 0.00% | 0 | 0 | 126.00 | +6.00% | 5 025 | 40 | ||||||
| 14.12.1995 | 126.00 | 0.00% | 5 544 | 44 | +6.00% | 0 | 0 | |||||||
| 21.2.1996 | 250.00 | -1.57% | 614 000 | 2 456 | 237.50 | +6.00% | 64 125 | 270 | ||||||
| 25.4.1996 | 210.00 | 0.00% | 63 000 | 300 | 227.50 | +6.00% | 45 500 | 200 | ||||||
| 14.9.1995 | 133.64 | +4.99% | 0 | 0 | 140.00 | +6.00% | 47 000 | 349 | ||||||
| 18.9.1995 | 147.33 | +4.99% | 22 689 | 154 | +6.00% | 0 | 0 | |||||||
| 19.6.1995 | 77.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.10.1997 | +5.95% | 0 | ||||||||||||
| 11.10.1996 | 79.80 | +5.00% | 0 | 0 | 97.00 | +5.89% | 6 305 | 65 | ||||||
| 31.12.1998 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 17.2.1999 | 36.00 | +5.88% | 0 | 0 | ||||||||||
| 4.3.1997 | 53.00 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
| 7.11.2000 | 40.00 | +5.82% | 1 800 | 45 | ||||||||||
| 30.9.1996 | 68.22 | +4.98% | 0 | 0 | +5.82% | 0 | 0 | |||||||
| 1.4.1997 | 49.00 | 0.00% | 0 | 0 | 49.00 | +5.71% | 4 995 | 105 | ||||||
| 29.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +5.65% | 0 | 0 | ||||||
| 4.1.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 24.9.1997 | +5.47% | 0 | ||||||||||||
| 7.10.1997 | 56.10 | +5.46% | 12 720 | 225 | ||||||||||
| 20.10.1998 | 0.00 | +5.45% | 0 | 0 | ||||||||||
| 5.8.1998 | 0.00 | +5.40% | 0 | 0 | ||||||||||
| 24.7.1997 | +5.40% | 0 | ||||||||||||
| 6.8.1997 | +5.40% | 0 | ||||||||||||
| 16.3.2000 | 13.90 | +5.30% | 0 | 0 | ||||||||||
| 27.6.1997 | +5.26% | 0 | ||||||||||||
| 14.11.1997 | +5.26% | 0 | ||||||||||||
| 15.5.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 5.1.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 6.10.1999 | 12.10 | +5.21% | 0 | 0 | ||||||||||
| 10.7.1998 | 31.00 | +5.17% | 3 660 | 120 | ||||||||||
| 11.10.2001 | 68.30 | +5.07% | 0 | 0 | ||||||||||
| 24.7.2001 | 78.80 | +5.06% | 0 | 0 | ||||||||||
| 4.5.1998 | 33.30 | +5.04% | 1 998 | 60 | ||||||||||
| 20.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 27.1.1997 | 66.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 63 | 1 | ||||||
| 23.5.2001 | 50.40 | +5.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 42.00 | +5.00% | 9 786 | 233 | ||||||||||
| 21.2.2001 | 42.00 | +5.00% | 630 | 15 | ||||||||||
| 4.9.1996 | 98.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 98.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 98.38 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 103.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 178.60 | 0.00% | 0 | 0 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| 27.5.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 30 200 | 151 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
