JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - JIHLAVSKÉ DZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 250.00 | -1.57% | 614 000 | 2 456 | 237.50 | +6.00% | 64 125 | 270 | ||||||
23.2.1996 | 240.00 | -2.04% | 534 000 | 2 225 | 237.00 | -6.00% | 28 410 | 123 | ||||||
26.2.1996 | 230.00 | -4.16% | 486 680 | 2 116 | 244.60 | +5.00% | 51 640 | 213 | ||||||
20.2.1996 | 254.00 | +4.95% | 485 140 | 1 910 | 226.00 | +9.00% | 66 990 | 300 | ||||||
12.3.1996 | 233.00 | -4.89% | 365 344 | 1 568 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 210.00 | +5.00% | 343 350 | 1 635 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 245.00 | -2.00% | 240 345 | 981 | 244.80 | +3.00% | 22 032 | 90 | ||||||
8.2.1996 | 181.00 | +0.55% | 240 187 | 1 327 | 135.50 | 0.00% | 136 | 1 | ||||||
27.2.1996 | 220.00 | -4.34% | 229 680 | 1 044 | 235.00 | -4.00% | 64 832 | 280 | ||||||
19.2.1996 | 242.00 | +4.76% | 196 746 | 813 | 205.50 | +1.00% | 15 413 | 75 | ||||||
8.3.1996 | 235.00 | +4.91% | 188 705 | 803 | 235.00 | +7.00% | 109 615 | 476 | ||||||
15.2.1996 | 220.00 | +4.76% | 187 660 | 853 | 195.50 | -3.00% | 48 136 | 256 | ||||||
29.2.1996 | 201.00 | -4.28% | 172 860 | 860 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 212.00 | -4.50% | 165 996 | 783 | 232.60 | 0.00% | 23 086 | 100 | ||||||
1.3.1996 | 195.00 | -2.98% | 163 800 | 840 | 190.00 | -5.00% | 18 430 | 97 | ||||||
5.4.1996 | 220.00 | -0.90% | 160 600 | 730 | -7.00% | 0 | 0 | |||||||
9.2.1996 | 182.00 | +0.55% | 144 690 | 795 | 135.50 | 0.00% | 4 065 | 30 | ||||||
28.2.1996 | 210.00 | -4.54% | 133 350 | 635 | 220.50 | -5.00% | 11 025 | 50 | ||||||
7.2.1996 | 180.00 | +2.04% | 122 400 | 680 | 135.50 | 0.00% | 4 065 | 30 | ||||||
18.4.1996 | 218.00 | -1.35% | 102 242 | 469 | 208.50 | -9.00% | 34 076 | 170 | ||||||
4.3.1996 | 195.00 | 0.00% | 99 450 | 510 | 200.00 | +5.00% | 40 000 | 200 | ||||||
20.3.1996 | 231.00 | +5.00% | 93 555 | 405 | 224.50 | +1.00% | 13 470 | 60 | ||||||
14.5.1996 | 198.00 | +1.53% | 90 486 | 457 | 200.00 | 0.00% | 1 600 | 8 | ||||||
17.4.1996 | 221.00 | +0.45% | 87 295 | 395 | 220.00 | +5.00% | 13 200 | 60 | ||||||
6.2.1996 | 176.40 | +5.00% | 87 142 | 494 | 135.50 | +1.00% | 2 033 | 15 | ||||||
6.3.1996 | 214.00 | +4.90% | 85 600 | 400 | 210.00 | -3.00% | 70 169 | 346 | ||||||
9.4.1996 | 215.00 | -2.27% | 79 335 | 369 | 210.00 | +5.00% | 10 500 | 50 | ||||||
16.3.1995 | 174.05 | -499.00% | 78 323 | 450 | ||||||||||
12.2.1996 | 191.10 | +5.00% | 78 160 | 409 | +48.00% | 0 | 0 | |||||||
19.3.1996 | 220.00 | +4.26% | 75 900 | 345 | +17.00% | 0 | 0 | |||||||
5.3.1996 | 204.00 | +4.61% | 75 480 | 370 | 210.00 | +5.00% | 8 400 | 40 | ||||||
11.3.1996 | 245.00 | +4.25% | 73 500 | 300 | 223.80 | -3.00% | 38 270 | 171 | ||||||
16.4.1996 | 220.00 | +1.38% | 72 600 | 330 | 208.90 | -3.00% | 5 223 | 25 | ||||||
11.4.1996 | 215.00 | +0.93% | 72 025 | 335 | +11.00% | 0 | 0 | |||||||
22.3.1996 | 235.00 | +2.17% | 70 030 | 298 | 215.00 | -2.00% | 29 450 | 130 | ||||||
25.4.1996 | 210.00 | 0.00% | 63 000 | 300 | 227.50 | +6.00% | 45 500 | 200 | ||||||
21.4.1995 | 160.00 | +419.00% | 61 600 | 385 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 230.00 | -0.43% | 58 650 | 255 | 231.50 | +3.00% | 13 890 | 60 | ||||||
23.3.1995 | 160.00 | -303.00% | 55 840 | 349 | ||||||||||
19.4.1996 | 215.00 | -1.37% | 54 825 | 255 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 213.00 | -0.93% | 54 528 | 256 | 189.00 | -10.00% | 5 859 | 31 | ||||||
5.2.1996 | 168.00 | +2.20% | 54 432 | 324 | 134.00 | 0.00% | 12 060 | 90 | ||||||
1.4.1996 | 231.00 | +5.00% | 53 823 | 233 | 230.00 | 0.00% | 23 000 | 100 | ||||||
7.3.1996 | 224.00 | +4.67% | 53 760 | 240 | 220.00 | +7.00% | 54 010 | 250 | ||||||
17.3.1995 | 165.35 | -499.00% | 49 605 | 300 | ||||||||||
31.10.1995 | 120.00 | +2.69% | 48 000 | 400 | 122.60 | -9.00% | 3 433 | 28 | ||||||
3.4.1995 | 160.00 | 0.00% | 48 000 | 300 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 227.00 | -3.40% | 46 535 | 205 | 230.00 | +2.00% | 9 200 | 40 | ||||||
26.3.1996 | 220.00 | -3.08% | 42 900 | 195 | 220.00 | -5.00% | 26 325 | 120 | ||||||
19.4.1995 | 146.25 | +499.00% | 41 681 | 285 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 120.00 | -0.57% | 41 400 | 345 | -1.00% | 0 | 0 | |||||||
2.5.1995 | 160.00 | 0.00% | 40 800 | 255 | 150.00 | +8.00% | 4 500 | 30 | ||||||
27.3.1996 | 217.00 | -1.36% | 39 494 | 182 | 206.50 | -6.00% | 1 239 | 6 | ||||||
29.3.1996 | 220.00 | +2.32% | 36 300 | 165 | +11.00% | 0 | 0 | |||||||
9.5.1996 | 200.00 | -4.76% | 35 000 | 175 | 200.00 | 0.00% | 10 812 | 49 | ||||||
26.4.1996 | 207.00 | -1.42% | 34 155 | 165 | 210.70 | -7.00% | 2 318 | 11 | ||||||
15.3.1996 | 206.00 | -2.83% | 30 900 | 150 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 187.00 | +0.53% | 30 855 | 165 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 211.00 | +2.42% | 29 329 | 139 | 190.20 | -9.00% | 951 | 5 | ||||||
4.5.1995 | 160.00 | 0.00% | 28 800 | 180 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB