JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JIHLAVSKÉ DZ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | 46.55 | -5.00% | 3 491 | 75 | 46.50 | -3.12% | 3 488 | 75 | ||||||
13.5.1997 | 46.55 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
14.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 46.55 | 0.00% | 0 | 0 | 45.00 | -6.25% | 5 805 | 129 | ||||||
23.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 46.55 | 0.00% | 0 | 0 | 45.30 | +0.66% | 951 | 21 | ||||||
28.5.1997 | 46.55 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
29.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 46.55 | 0.00% | 0 | 0 | 45.50 | 0.00% | 1 365 | 30 | ||||||
30.4.1997 | 49.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
2.5.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB