JIHLAVSKÉ MLÉKÁRNY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 59.32 | +4.99% | 0 | 0 | 27.50 | -1.78% | 138 | 5 | ||||||
21.2.1997 | 56.50 | 0.00% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
20.2.1997 | 56.50 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
19.2.1997 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 56.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 54 | 2 | ||||||
7.2.1997 | 56.50 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
19.3.1997 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
17.3.1997 | 65.06 | -4.99% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
26.3.1997 | 79.10 | +4.99% | 0 | 0 | 57.50 | 0.00% | 518 | 9 | ||||||
25.3.1997 | 75.34 | +4.98% | 0 | 0 | 57.50 | +4.54% | 115 | 2 | ||||||
24.3.1997 | 71.76 | +4.98% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
13.3.1997 | 65.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 68.65 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
11.3.1997 | 68.65 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
10.3.1997 | 68.65 | +4.98% | 0 | 0 | 50.00 | +6.38% | 50 | 1 | ||||||
7.3.1997 | 65.39 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
6.3.1997 | 65.39 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
5.3.1997 | 65.39 | +4.99% | 0 | 0 | +8.75% | 0 | ||||||||
4.3.1997 | 62.28 | 0.00% | 0 | 0 | 40.00 | -11.14% | 910 | 23 | ||||||
3.3.1997 | 62.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 59.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 56.50 | 0.00% | 0 | 0 | +53.44% | 0 | ||||||||
26.2.1997 | 56.50 | 0.00% | 0 | 0 | 29.00 | +7.40% | 145 | 5 | ||||||
28.1.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 54.02 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
23.1.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 54.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 54.02 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
9.1.1997 | 54.02 | +4.99% | 0 | 0 | -0.21% | 0 | ||||||||
8.1.1997 | 51.45 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
7.1.1997 | 51.45 | 0.00% | 0 | 0 | 27.00 | +3.84% | 27 | 1 | ||||||
6.1.1997 | 51.45 | +5.00% | 0 | 0 | -8.77% | 0 | ||||||||
31.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 49.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
11.12.1996 | 52.49 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
10.12.1996 | 52.49 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
9.12.1996 | 52.49 | -9.99% | 0 | 0 | -4.31% | 0 | ||||||||
6.12.1996 | 58.32 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
5.12.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 64.80 | -10.00% | 0 | 0 | -4.47% | 0 | ||||||||
29.11.1996 | 72.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
28.11.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.11.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB