JIHLAVSKÉ MLÉKÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 90.00 | 0.00% | 0 | 0 | 71.80 | -5.00% | 359 | 5 | ||||||
26.6.1996 | 115.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 585 | 5 | ||||||
30.4.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 158.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 295 | 2 | ||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 212.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 798 | 3 | ||||||
11.8.1995 | 288.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.8.1995 | 288.00 | 0.00% | 2 304 | 8 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 301.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 301.00 | -4.74% | 2 408 | 8 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 450.00 | 0.00% | 0 | 0 | 390.50 | -5.00% | 3 905 | 10 | ||||||
23.6.1995 | 450.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
9.6.1995 | 411.00 | +4.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 493.00 | +489.00% | 493 | 1 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 825.00 | +496.00% | 8 250 | 10 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
10.6.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
2.10.1997 | -5.00% | 0 | ||||||||||||
9.1.1998 | 57.00 | -5.00% | 1 425 | 25 | ||||||||||
23.12.1996 | 49.00 | -2.00% | 1 176 | 24 | 30.00 | -4.76% | 543 | 19 | ||||||
30.6.1997 | -4.76% | 0 | ||||||||||||
11.4.1997 | -4.65% | 0 | ||||||||||||
27.6.1997 | -4.54% | 0 | ||||||||||||
8.9.1997 | -4.54% | 0 | ||||||||||||
2.12.1996 | 64.80 | -10.00% | 0 | 0 | -4.47% | 0 | ||||||||
10.4.1997 | 43.00 | -4.44% | 172 | 4 | ||||||||||
9.12.1996 | 52.49 | -9.99% | 0 | 0 | -4.31% | 0 | ||||||||
29.11.1996 | 72.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
22.9.1997 | -4.21% | 0 | ||||||||||||
30.10.1997 | 45.50 | -4.21% | 137 | 3 | ||||||||||
19.9.1997 | -4.04% | 0 | ||||||||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 90.00 | 0.00% | 0 | 0 | 96.50 | -4.00% | 193 | 2 | ||||||
28.6.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 708 | 6 | ||||||
16.10.1995 | 206.00 | -9.64% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 170.00 | 0.00% | 340 | 2 | 206.50 | -4.00% | 413 | 2 | ||||||
27.3.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.2.1996 | 176.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 873 | 6 | ||||||
15.2.1996 | 176.00 | -2.22% | 3 168 | 18 | 151.00 | -4.00% | 302 | 2 | ||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
12.2.1997 | 56.50 | 0.00% | 283 | 5 | 26.00 | -3.70% | 52 | 2 | ||||||
16.6.1999 | 26.00 | -3.70% | 0 | 0 | ||||||||||
15.4.1997 | 37.00 | -3.46% | 111 | 3 | ||||||||||
21.2.1997 | 56.50 | 0.00% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
12.3.1997 | 68.65 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
20.2.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
9.5.1996 | 130.00 | 0.00% | 910 | 7 | 94.50 | -3.00% | 378 | 4 | ||||||
17.5.1996 | 105.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 150.00 | -5.30% | 7 200 | 48 | 155.00 | -3.00% | 1 220 | 8 | ||||||
31.1.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 200 | 8 | ||||||
23.1.1996 | 188.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 300 | 2 | ||||||
22.1.1996 | 188.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.1.1996 | 169.20 | 0.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
20.12.1995 | 150.00 | -3.00% | 750 | 5 | ||||||||||
13.3.1996 | 172.06 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
9.10.1995 | 240.00 | 0.00% | 0 | 0 | 245.50 | -3.00% | 737 | 3 | ||||||
30.11.1995 | 204.00 | -9.73% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.4.1995 | 741.00 | -487.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 393.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB