JIHLAVSKÉ MLÉKÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 150.00 | -5.30% | 7 200 | 48 | 155.00 | -3.00% | 1 220 | 8 | ||||||
| 23.5.1996 | 90.00 | -5.03% | 180 | 2 | 102.00 | -1.00% | 1 107 | 11 | ||||||
| 13.10.1995 | 228.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.3.1997 | 71.40 | -4.99% | 0 | 0 | -6.68% | 0 | ||||||||
| 27.3.1997 | 75.15 | -4.99% | 4 659 | 62 | +2.69% | 0 | ||||||||
| 13.3.1997 | 65.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 65.06 | -4.99% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 4.9.1995 | 248.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 212.00 | -4.93% | 2 968 | 14 | ||||||||||
| 4.7.1995 | 387.00 | -4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 407.00 | -4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.7.1995 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 350.00 | -4.89% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 30.6.1995 | 428.00 | -4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 234.00 | -4.87% | 0 | 0 | 280.00 | -2.00% | 1 120 | 4 | ||||||
| 24.7.1995 | 332.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 274.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 333.00 | -4.85% | 2 997 | 9 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 374.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 200.00 | -4.76% | 400 | 2 | -10.00% | 0 | 0 | |||||||
| 25.2.1997 | 56.50 | -4.75% | 226 | 4 | 27.00 | -1.81% | 108 | 4 | ||||||
| 26.7.1995 | 301.00 | -4.74% | 2 408 | 8 | -5.00% | 0 | 0 | |||||||
| 1.9.1995 | 261.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 202.00 | -4.71% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.9.1995 | 223.00 | -4.70% | 0 | 0 | ||||||||||
| 18.3.1997 | 62.00 | -4.70% | 930 | 15 | 0.00% | 0 | ||||||||
| 14.9.1995 | 224.00 | -4.68% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 225.00 | -4.66% | 2 700 | 12 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 115.00 | -4.16% | 920 | 8 | 95.10 | -2.00% | 380 | 4 | ||||||
| 15.2.1996 | 176.00 | -2.22% | 3 168 | 18 | 151.00 | -4.00% | 302 | 2 | ||||||
| 23.12.1996 | 49.00 | -2.00% | 1 176 | 24 | 30.00 | -4.76% | 543 | 19 | ||||||
| 20.12.1996 | 50.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 19.12.1996 | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 18.12.1996 | 50.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 17.12.1996 | 50.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 11.12.1996 | 52.49 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
| 10.12.1996 | 52.49 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
| 31.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 49.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 27.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 21.11.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| 20.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 15.11.1996 | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 14.11.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 13.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 8.1.1997 | 51.45 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 7.1.1997 | 51.45 | 0.00% | 0 | 0 | 27.00 | +3.84% | 27 | 1 | ||||||
| 4.3.1997 | 62.28 | 0.00% | 0 | 0 | 40.00 | -11.14% | 910 | 23 | ||||||
| 27.2.1997 | 56.50 | 0.00% | 0 | 0 | +53.44% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
