JIHLAVSKÉ MLÉKÁRNY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 56.50 | 0.00% | 565 | 10 | 29.00 | +9.84% | 232 | 8 | ||||||
7.2.1997 | 56.50 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
10.2.1997 | 56.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 54 | 2 | ||||||
11.2.1997 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 56.50 | 0.00% | 283 | 5 | 26.00 | -3.70% | 52 | 2 | ||||||
13.2.1997 | 56.50 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
14.2.1997 | 56.50 | 0.00% | 0 | 0 | 27.00 | 108 | 4 | |||||||
17.2.1997 | 56.50 | 0.00% | 57 | 1 | 27.00 | 0.00% | 81 | 3 | ||||||
18.2.1997 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 56.50 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
21.2.1997 | 56.50 | 0.00% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
6.12.1996 | 58.32 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
5.12.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 59.32 | +4.99% | 0 | 0 | 27.50 | -1.78% | 138 | 5 | ||||||
28.2.1997 | 59.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 62.00 | -4.70% | 930 | 15 | 0.00% | 0 | ||||||||
19.3.1997 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
3.3.1997 | 62.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 62.28 | 0.00% | 0 | 0 | 40.00 | -11.14% | 910 | 23 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB