JIHLAVSKÉ MLÉKÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 158.00 | +5.33% | 948 | 6 | 155.00 | 0.00% | 2 015 | 13 | ||||||
| 6.1.1997 | 51.45 | +5.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 20.3.1997 | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
| 2.10.1995 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 210.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1997 | 68.48 | +4.99% | 959 | 14 | 0.00% | 0 | ||||||||
| 5.3.1997 | 65.39 | +4.99% | 0 | 0 | +8.75% | 0 | ||||||||
| 26.3.1997 | 79.10 | +4.99% | 0 | 0 | 57.50 | 0.00% | 518 | 9 | ||||||
| 21.3.1997 | 68.35 | +4.99% | 410 | 6 | 55.00 | +10.00% | 385 | 7 | ||||||
| 9.1.1997 | 54.02 | +4.99% | 0 | 0 | -0.21% | 0 | ||||||||
| 24.2.1997 | 59.32 | +4.99% | 0 | 0 | 27.50 | -1.78% | 138 | 5 | ||||||
| 28.2.1997 | 59.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 62.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 71.76 | +4.98% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 25.3.1997 | 75.34 | +4.98% | 0 | 0 | 57.50 | +4.54% | 115 | 2 | ||||||
| 10.3.1997 | 68.65 | +4.98% | 0 | 0 | 50.00 | +6.38% | 50 | 1 | ||||||
| 21.3.1996 | 170.00 | +4.93% | 17 680 | 104 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 235.00 | +4.91% | 1 410 | 6 | 280.00 | -2.00% | 840 | 3 | ||||||
| 11.9.1995 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 130.00 | +4.89% | 2 990 | 23 | 71.00 | -9.00% | 497 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
