ST.DLUHOP. 2,40/25, STÁTNÍ DLUHOPIS, 2,40%, 2014-2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 2,40/25 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2015 | 99.37 | 0.00% | 60 761 849 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2015 | 99.37 | 0.00% | 60 723 699 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2015 | 99.37 | 0.00% | 61 364 315 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2015 | 99.37 | 0.00% | 61 388 767 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2015 | 99.37 | 0.00% | 57 168 219 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 99.37 | 0.00% | 59 042 123 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2015 | 99.37 | 0.00% | 57 096 507 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2015 | 99.37 | 0.00% | 59 070 137 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2015 | 99.37 | 0.00% | 58 765 548 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2015 | 99.37 | 0.00% | 58 587 260 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2015 | 99.37 | 0.00% | 57 375 959 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 99.37 | 0.00% | 57 347 808 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2015 | 99.37 | 0.00% | 59 384 863 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2015 | 99.37 | 0.00% | 59 440 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2015 | 99.37 | 0.00% | 57 704 452 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2015 | 99.37 | 0.00% | 57 282 055 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2015 | 99.37 | 0.00% | 57 443 904 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2015 | 99.37 | 0.00% | 57 330 753 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2014 | 99.37 | 0.00% | 53 917 534 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2014 | 99.37 | 0.00% | 53 776 781 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 99.37 | 0.00% | 53 594 521 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2014 | 99.37 | 0.00% | 52 602 123 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2014 | 99.37 | 0.00% | 53 434 041 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2014 | 99.37 | 0.00% | 53 345 753 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2014 | 99.37 | 0.00% | 52 991 164 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2014 | 99.37 | 0.00% | 51 414 384 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2015 | 99.37 | 0.00% | 59 518 852 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2016 | 99.37 | 0.00% | 60 588 443 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2016 | 99.37 | 0.00% | 60 121 311 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2016 | 99.37 | 0.00% | 59 563 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2015 | 99.37 | 0.00% | 58 765 574 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 99.37 | 0.00% | 59 016 803 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2015 | 99.37 | 0.00% | 58 838 525 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2015 | 99.37 | 0.00% | 58 759 016 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2015 | 99.37 | 0.00% | 58 247 951 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2015 | 99.37 | 0.00% | 58 166 393 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 99.37 | 0.00% | 58 993 197 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2015 | 99.37 | 0.00% | 57 571 096 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 99.37 | 0.00% | 58 218 425 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2015 | 99.37 | 0.00% | 57 923 699 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2016 | 99.37 | 0.00% | 60 446 557 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2016 | 99.37 | 0.00% | 59 897 541 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2016 | 99.37 | 0.00% | 59 766 311 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2016 | 99.37 | 0.00% | 59 938 525 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2016 | 99.37 | 0.00% | 60 203 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2016 | 99.37 | 0.00% | 60 203 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2016 | 99.37 | 0.00% | 59 931 803 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2017 | 99.37 | 0.00% | 58 943 836 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2017 | 99.37 | 0.00% | 57 976 027 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2017 | 99.37 | 0.00% | 57 080 548 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2017 | 99.37 | 0.00% | 56 989 795 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2017 | 99.37 | 0.00% | 58 118 630 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2017 | 99.37 | 0.00% | 58 010 342 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2017 | 99.37 | 0.00% | 58 162 055 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2017 | 99.37 | 0.00% | 56 998 288 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2017 | 99.37 | 0.00% | 56 927 274 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2017 | 99.37 | 0.00% | 54 141 370 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2017 | 99.37 | 0.00% | 55 359 178 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2017 | 99.37 | 0.00% | 56 856 575 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2017 | 99.37 | 0.00% | 54 060 411 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,40/25
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB