ST.DLUHOP. 2,40/25, STÁTNÍ DLUHOPIS, 2,40%, 2014-2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ST.DLUHOP. 2,40/25 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2014 | 99.37 | 0.00% | 664 885 151 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2014 | 99.37 | 0.00% | 23 345 863 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2014 | 99.37 | 0.00% | 117 152 192 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2014 | 99.37 | 0.00% | 352 044 726 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2014 | 99.37 | 0.00% | 25 842 860 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2014 | 99.37 | 0.00% | 177 282 329 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2014 | 99.37 | 0.00% | 255 603 429 | 21 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2014 | 99.37 | 0.00% | 1 421 293 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2014 | 99.37 | 0.00% | 24 363 012 | 2 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2014 | 99.37 | 0.00% | 59 556 712 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.12.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2015 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2015 | 99.37 | 0.00% | 143 943 452 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2015 | 99.37 | 0.00% | 241 818 904 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2015 | 99.37 | 0.00% | 241 813 904 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2015 | 99.37 | 0.00% | 120 929 178 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2015 | 99.37 | 0.00% | 127 378 849 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2015 | 99.37 | 0.00% | 60 696 164 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2015 | 99.37 | 0.00% | 425 323 630 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2015 | 99.37 | 0.00% | 2 442 564 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2015 | 99.37 | 0.00% | 63 900 999 | 5 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2015 | 99.37 | 0.00% | 122 489 932 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2015 | 99.37 | 0.00% | 122 226 507 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2015 | 99.37 | 0.00% | 7 361 534 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2015 | 99.37 | 0.00% | 739 145 753 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2015 | 99.37 | 0.00% | 1 479 978 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2015 | 99.37 | 0.00% | 61 218 493 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2015 | 99.37 | 0.00% | 122 118 562 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2015 | 99.37 | 0.00% | 551 459 795 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2015 | 99.37 | 0.00% | 294 079 671 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2015 | 99.37 | 0.00% | 122 226 438 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2015 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2015 | 99.37 | 0.00% | 122 762 226 | 10 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2015 | 99.37 | 0.00% | 564 824 112 | 46 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2015 | 99.37 | 0.00% | 364 900 560 | 30 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2015 | 99.37 | 0.00% | 367 397 671 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2015 | 99.37 | 0.00% | 62 539 895 | 5 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2015 | 99.37 | 0.00% | 446 827 055 | 37 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2015 | 99.37 | 0.00% | 745 374 315 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2015 | 99.37 | 0.00% | 305 312 136 | 25 433 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2015 | 99.37 | 0.00% | 179 717 877 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2015 | 99.37 | 0.00% | 145 173 433 | 12 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2015 | 99.37 | 0.00% | 769 417 521 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2015 | 99.37 | 0.00% | 511 207 437 | 42 485 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 2,40/25
01.06.2015 Kurzovní lístek ČNB na pondělí 01.06.2015 (Kurzy.cz) Měny-forex
12.02.2001 Kupóny dluhopisů od 12.2.2001 - 31.3.2001 (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
