ST.DLUHOP. 2,40/25, STÁTNÍ DLUHOPIS, 2,40%, 2014-2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ST.DLUHOP. 2,40/25 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.2016 | 99.37 | 0.00% | 242 545 410 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2016 | 99.37 | 0.00% | 12 144 082 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2016 | 99.37 | 0.00% | 97 392 131 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2016 | 99.37 | 0.00% | 124 113 144 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2016 | 99.37 | 0.00% | 23 873 967 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2016 | 99.37 | 0.00% | 59 766 311 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2016 | 99.37 | 0.00% | 59 897 541 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2016 | 99.37 | 0.00% | 6 166 652 | 514 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2016 | 99.37 | 0.00% | 17 961 516 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2016 | 99.37 | 0.00% | 48 049 200 | 4 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2016 | 99.37 | 0.00% | 1 555 963 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2016 | 99.37 | 0.00% | 179 847 808 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2016 | 99.37 | 0.00% | 1 198 684 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2016 | 99.37 | 0.00% | 1 780 767 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2016 | 99.37 | 0.00% | 2 373 688 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2016 | 99.37 | 0.00% | 2 373 453 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2016 | 99.37 | 0.00% | 47 404 164 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2016 | 99.37 | 0.00% | 61 383 206 | 5 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2016 | 99.37 | 0.00% | 2 244 876 986 | 190 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2016 | 99.37 | 0.00% | 92 893 006 | 7 869 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 2,40/25
01.06.2015 Kurzovní lístek ČNB na pondělí 01.06.2015 (Kurzy.cz) Měny-forex
12.02.2001 Kupóny dluhopisů od 12.2.2001 - 31.3.2001 (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
