Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
665.00 | 0.30% | 663.00 | / | |||||||||
904.00 | -0.44% | 908.00 | / | |||||||||
1228.00 | 1.40% | 1211.00 | / | |||||||||
602.00 | 0.33% | 600.00 | / | |||||||||
257.01 | -0.39% | 258.00 | / | |||||||||
305.00 | -0.65% | 307.00 | / | |||||||||
796.00 | -0.31% | 798.50 | / | |||||||||
105.80 | -0.75% | 106.60 | / | |||||||||
15360.00 | 0.00% | 15360.00 | / | |||||||||
44.15 | 2.08% | 43.25 | / | |||||||||
151.50 | 0.33% | 151.00 | / | |||||||||
885.00 | -1.67% | 900.00 | / | |||||||||
746.00 | 0.00% | 746.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 371.65 | - | 372 | 369.35 | 373.35 | 371.65 | 371.65 | 14:23:02 |
DEUTSCHE TELEKOM | 622.00 | - | 497 600 | 614.00 | 617.40 | 622.00 | 622.00 | 14:22:17 |
E.ON | 328.00 | - | 36 110 | 327.75 | 331.25 | 328.00 | 330.95 | 14:23:33 |
FACC | 182.00 | - | 3 640 | 178.60 | 181.60 | 182.00 | 182.00 | 14:24:27 |
KARO LEATHER | 165.00 | - | 46 200 | 164.00 | 165.00 | 165.00 | 165.00 | 11:05:06 |
NOKIA CORP. | 88.95 | - | 70 982 | 88.87 | 89.98 | 88.95 | 88.95 | 13:42:13 |
ORLEN | 384.15 | - | 116 896 | 377.90 | 382.90 | 383.25 | 384.15 | 14:25:38 |
RBI | 474.00 | - | 1 092 440 | 472.20 | 477.00 | 473.00 | 479.70 | 14:25:08 |
RWE | 860.30 | - | 46 456 | 862.70 | 872.70 | 860.30 | 860.30 | 14:23:40 |
TMR | 510.00 | - | 30 475 | 494.00 | 510.00 | 505.00 | 510.00 | 13:36:40 |
TOMA | 1 310.00 | - | 16 080 | 1 320.00 | 1 370.00 | 1 310.00 | 1 350.00 | 14:14:07 |
VOESTALPINE | 597.00 | - | 20 940 | 579.80 | 591.80 | 597.00 | 600.00 | 14:22:30 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 96.66 | 98.00 | - | - | 11:51:26 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:19 |
HEUREKA 5,25/25 | 98.75 | - | 612 250 | 98.75 | 99.75 | 98.75 | 98.75 | 13:30:33 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 02:05:19 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.50 | - | - | 11:51:38 |
JTFG X 4,75/24 | - | - | - | 99.55 | 100.00 | - | - | 11:51:43 |
JTRE FIN.3 0,00/24 | - | - | - | 96.25 | 96.75 | - | - | 11:52:04 |
SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 11:52:24 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 91.70 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 152.45 | - | 0 | 152.50 | 153.00 | 152.45 | 154.11 | 14:25:22 |
EB CEZ TL11 | 86.97 | - | 0 | 87.07 | 87.48 | 86.87 | 87.47 | 14:24:39 |
EB DAX TL15 | 2 572.11 | - | 0 | 2 572.57 | 2 575.57 | 2 560.74 | 2 572.11 | 14:25:42 |
EB DAX TL16 | 1 997.45 | - | 0 | 1 997.75 | 2 000.75 | 1 986.35 | 1 997.45 | 14:25:42 |
EB DBK TL07 | 28.21 | - | 0 | 28.33 | 28.43 | 28.14 | 28.25 | 14:25:15 |
EB DBK TL08 | 23.85 | - | 0 | 23.96 | 24.07 | 23.78 | 23.89 | 14:25:15 |
EB EGB TL10 | 93.66 | - | 0 | 93.38 | 93.53 | 91.88 | 93.66 | 14:25:37 |
EB EGB TL5 | 103.12 | - | 0 | 102.85 | 103.00 | 101.35 | 103.12 | 14:25:37 |
EB GLD IC2 | 5 614.26 | - | 690 383 | 5 615.60 | 5 621.60 | 5 606.96 | 5 614.26 | 14:25:42 |
EB GLD TL10 | 1 310.66 | - | 0 | 1 304.66 | 1 310.67 | 1 303.28 | 1 310.66 | 14:25:43 |
EB GLD TL9 | 2 034.15 | - | 0 | 2 029.39 | 2 035.39 | 2 027.76 | 2 034.15 | 14:25:42 |
EB HENKEL TS01 | 34.07 | - | 0 | 35.24 | 35.75 | 33.49 | 34.30 | 14:25:15 |
EB INFINEON TL03 | 49.10 | - | 0 | 49.19 | 49.44 | 49.10 | 49.46 | 14:25:36 |
EB KOM TL09 | 58.11 | - | 0 | 58.27 | 58.53 | 58.11 | 58.44 | 14:09:29 |
EB LHA TS02 | 29.46 | - | 0 | 29.42 | 29.53 | 29.36 | 29.53 | 14:24:48 |
EB LUFTHANSA TL03 | 8.01 | - | 0 | 8.05 | 8.16 | 7.93 | 8.09 | 14:25:05 |
EB MONET TL04 | 83.23 | - | 0 | 83.03 | 83.34 | 83.23 | 84.23 | 14:07:58 |
EB RBI TL03 | 30.03 | - | 0 | 29.65 | 29.76 | 29.07 | 30.28 | 14:25:08 |
EB RBI TS02 | 21.77 | - | 0 | 22.15 | 22.26 | 21.51 | 22.72 | 14:24:17 |
EB RWE TL01 | 73.64 | - | 0 | 73.77 | 74.27 | 73.48 | 74.19 | 14:24:48 |
EB SIL IC02 | 645.74 | - | 0 | 646.72 | 647.73 | 644.64 | 647.83 | 14:25:43 |
EB SILVER TL08 | 249.95 | - | 0 | 250.26 | 251.26 | 248.95 | 251.99 | 14:25:43 |
EB VIG TL02 | 51.05 | - | 0 | 51.06 | 51.22 | 50.41 | 51.05 | 14:24:48 |
EB VOW TL04 | 166.00 | - | 16 600 | 165.24 | 166.24 | 165.63 | 168.38 | 14:25:21 |
EB WTI IC03 | 1 426.00 | - | 0 | 1 431.46 | 1 436.46 | 1 426.00 | 1 432.60 | 14:25:44 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB