EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB GLD IC2 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2015 | 2 654.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 2 654.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 2 654.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 2 654.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 2 654.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 2 654.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2015 | 2 654.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 2 654.00 | +2.00% | 0 | 0 | ||||||||||
16.12.2015 | 2 602.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 2 602.00 | -1.25% | 0 | 0 | ||||||||||
14.12.2015 | 2 635.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 2 635.00 | -1.13% | 0 | 0 | ||||||||||
10.12.2015 | 2 665.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 2 665.00 | -0.15% | 0 | 0 | ||||||||||
8.12.2015 | 2 669.00 | -0.56% | 0 | 0 | ||||||||||
7.12.2015 | 2 684.00 | -0.15% | 0 | 0 | ||||||||||
4.12.2015 | 2 688.00 | +1.86% | 0 | 0 | ||||||||||
3.12.2015 | 2 639.00 | -2.26% | 0 | 0 | ||||||||||
2.12.2015 | 2 700.00 | +0.15% | 0 | 0 | ||||||||||
1.12.2015 | 2 696.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 2 696.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 2 696.00 | -0.99% | 0 | 0 | ||||||||||
26.11.2015 | 2 723.00 | -0.22% | 0 | 0 | ||||||||||
25.11.2015 | 2 729.00 | +0.11% | 0 | 0 | ||||||||||
24.11.2015 | 2 726.00 | +0.18% | 19 082 | 7 | ||||||||||
23.11.2015 | 2 721.00 | -0.33% | 0 | 0 | ||||||||||
20.11.2015 | 2 730.00 | +0.07% | 0 | 0 | ||||||||||
19.11.2015 | 2 728.00 | +0.74% | 0 | 0 | ||||||||||
18.11.2015 | 2 708.00 | -1.20% | 0 | 0 | ||||||||||
16.11.2015 | 2 741.00 | +0.81% | 0 | 0 | ||||||||||
13.11.2015 | 2 719.00 | +0.18% | 0 | 0 | ||||||||||
12.11.2015 | 2 714.00 | -0.88% | 79 373 | 29 | ||||||||||
11.11.2015 | 2 738.00 | -0.47% | 0 | 0 | ||||||||||
10.11.2015 | 2 751.00 | +0.36% | 0 | 0 | ||||||||||
9.11.2015 | 2 741.00 | +0.26% | 0 | 0 | ||||||||||
6.11.2015 | 2 734.00 | -0.62% | 0 | 0 | ||||||||||
5.11.2015 | 2 751.00 | -1.08% | 0 | 0 | ||||||||||
4.11.2015 | 2 781.00 | +0.07% | 0 | 0 | ||||||||||
3.11.2015 | 2 779.00 | -0.07% | 0 | 0 | ||||||||||
2.11.2015 | 2 781.00 | -0.50% | 0 | 0 | ||||||||||
30.10.2015 | 2 795.00 | -1.62% | 0 | 0 | ||||||||||
29.10.2015 | 2 841.00 | -0.77% | 94 809 | 33 | ||||||||||
28.10.2015 | ||||||||||||||
27.10.2015 | 2 863.00 | -0.03% | 0 | 0 | ||||||||||
26.10.2015 | 2 864.00 | +0.28% | 240 651 | 84 | ||||||||||
23.10.2015 | 2 856.00 | +0.74% | 0 | 0 | ||||||||||
22.10.2015 | 2 835.00 | +1.98% | 0 | 0 | ||||||||||
21.10.2015 | 2 780.00 | -1.10% | 0 | 0 | ||||||||||
20.10.2015 | 2 811.00 | +0.11% | 0 | 0 | ||||||||||
19.10.2015 | 2 808.00 | -0.35% | 0 | 0 | ||||||||||
16.10.2015 | 2 818.00 | +0.04% | 0 | 0 | ||||||||||
15.10.2015 | 2 817.00 | +1.11% | 0 | 0 | ||||||||||
14.10.2015 | 2 786.00 | +0.69% | 0 | 0 | ||||||||||
13.10.2015 | 2 767.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2015 | 2 767.00 | +0.29% | 0 | 0 | ||||||||||
9.10.2015 | 2 759.00 | +0.07% | 0 | 0 | ||||||||||
8.10.2015 | 2 757.00 | -0.36% | 206 325 | 75 | ||||||||||
7.10.2015 | 2 767.00 | -0.29% | 0 | 0 | ||||||||||
6.10.2015 | 2 775.00 | +1.09% | 0 | 0 | ||||||||||
5.10.2015 | 2 745.00 | +0.07% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB