Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
677.00 | -0.15% | 678.00 | / | |||||||||
912.00 | 0.11% | 911.00 | / | |||||||||
1192.50 | 0.51% | 1186.50 | / | |||||||||
591.53 | 1.12% | 585.00 | / | |||||||||
260.00 | -1.52% | 264.00 | / | |||||||||
299.00 | 0.00% | 299.00 | / | |||||||||
813.50 | 0.31% | 811.00 | / | |||||||||
108.20 | -1.99% | 110.40 | / | |||||||||
15400.00 | -0.13% | 15420.00 | / | |||||||||
43.90 | -0.23% | 44.00 | / | |||||||||
154.00 | -4.94% | 162.00 | / | |||||||||
900.00 | -3.74% | 935.00 | / | |||||||||
770.00 | 0.00% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 328 | 40.00 | 41.00 | 41.00 | 41.00 | 10:26:16 |
DEUTSCHE BANK AG | 395.00 | - | 395 | 390.85 | 394.85 | 395.00 | 395.00 | 11:14:53 |
E4U | 216.00 | - | 66 960 | 212.00 | 216.00 | 216.00 | 216.00 | 11:11:29 |
EMAN | 79.00 | - | 7 900 | 76.00 | 80.00 | 79.00 | 79.00 | 10:11:06 |
KARO LEATHER | 169.00 | - | 59 410 | 169.00 | 170.00 | 169.00 | 170.00 | 10:04:52 |
ORLEN | 380.00 | - | 57 000 | 375.00 | 378.60 | 380.00 | 380.00 | 11:18:05 |
RWE | 831.60 | - | 33 952 | 829.20 | 839.20 | 831.60 | 866.00 | 11:12:17 |
TMR | 496.00 | - | 12 400 | 490.00 | 496.00 | 496.00 | 496.00 | 09:01:44 |
VOLKSWAGEN | 2 750.00 | - | 16 500 | 2 634.50 | 2 714.50 | 2 750.00 | 2 750.00 | 11:02:17 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 97.10 | 97.89 | - | - | 11:10:00 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:18 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 98.75 | - | - | 11:10:00 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.30 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 99.51 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 96.00 | 96.75 | - | - | 11:10:00 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 11:10:00 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 4,85/57 | - | - | - | 108.50 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 161.06 | - | 0 | 162.33 | 162.83 | 161.06 | 161.25 | 11:17:44 |
EB CEZ TL11 | 87.88 | - | 0 | 87.73 | 88.13 | 87.68 | 87.88 | 11:13:36 |
EB DAX TL15 | 2 588.22 | - | 0 | 2 606.91 | 2 609.91 | 2 588.22 | 2 593.14 | 11:18:02 |
EB DAX TL16 | 2 016.90 | - | 0 | 2 034.71 | 2 037.71 | 2 016.90 | 2 021.68 | 11:18:02 |
EB DBK TL07 | 30.46 | - | 0 | 30.52 | 30.63 | 30.46 | 30.68 | 11:18:06 |
EB DBK TL08 | 26.12 | - | 0 | 26.18 | 26.28 | 26.12 | 26.34 | 11:18:06 |
EB EGB TL10 | 88.49 | - | 0 | 89.56 | 89.72 | 88.49 | 88.71 | 11:17:44 |
EB EGB TL5 | 97.90 | - | 0 | 98.99 | 99.14 | 97.90 | 98.13 | 11:17:44 |
EB GLD IC2 | 5 571.45 | - | 0 | 5 612.16 | 5 618.16 | 5 567.28 | 5 571.45 | 11:18:09 |
EB GLD TL10 | 1 315.27 | - | 0 | 1 346.53 | 1 352.53 | 1 311.89 | 1 315.27 | 11:18:07 |
EB GLD TL9 | 2 029.51 | - | 0 | 2 061.39 | 2 067.39 | 2 025.04 | 2 029.51 | 11:18:09 |
EB HENKEL TS01 | 27.50 | - | 41 250 | 26.94 | 27.44 | 27.21 | 27.50 | 11:17:44 |
EB INFINEON TL03 | 52.94 | - | 0 | 53.15 | 53.40 | 52.94 | 53.64 | 11:18:02 |
EB KOM TL09 | 59.88 | - | 0 | 59.99 | 60.25 | 59.88 | 59.88 | 11:12:47 |
EB LHA TS02 | 29.81 | - | 0 | 29.86 | 29.96 | 29.79 | 29.81 | 11:17:44 |
EB LUFTHANSA TL03 | 7.49 | - | 0 | 7.49 | 7.59 | 7.49 | 7.51 | 11:16:30 |
EB MONET TL04 | 87.67 | - | 0 | 85.67 | 85.97 | 87.47 | 87.67 | 11:00:32 |
EB RBI TL03 | 26.62 | - | 0 | 27.48 | 27.58 | 26.62 | 26.83 | 11:17:46 |
EB RBI TS02 | 24.87 | - | 0 | 24.13 | 24.23 | 24.68 | 24.87 | 11:17:46 |
EB RWE TL01 | 70.25 | - | 0 | 70.30 | 70.81 | 70.25 | 70.37 | 11:17:44 |
EB SIL IC02 | 661.82 | - | 0 | 668.09 | 669.09 | 661.54 | 661.82 | 11:17:38 |
EB SILVER TL08 | 270.83 | - | 0 | 276.16 | 277.17 | 270.50 | 270.83 | 11:17:38 |
EB VIG TL02 | 52.87 | - | 0 | 53.46 | 53.61 | 52.87 | 53.01 | 11:17:44 |
EB VOW TL04 | 168.16 | - | 0 | 169.15 | 170.16 | 167.46 | 168.16 | 11:18:03 |
EB WTI IC03 | 1 471.59 | - | 0 | 1 479.77 | 1 484.78 | 1 471.59 | 1 471.71 | 11:17:15 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB