JČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JČ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.2000 | 3 300.00 | +7.42% | 36 225 | 11 | 3 200.00 | +5.96% | 28 800 | 9 | ||||||
20.12.2000 | 1 660.00 | 0.00% | 66 400 | 40 | 1 600.00 | +5.94% | 12 215 | 8 | ||||||
10.3.1999 | 1 575.00 | +7.14% | 38 250 | 25 | 1 536.00 | +5.93% | 43 196 | 29 | ||||||
9.12.1996 | 2 691.00 | +0.07% | 137 241 | 51 | 2 670.00 | +5.92% | 78 054 | 29 | ||||||
22.1.2004 | 2 181.00 | +4.96% | 0 | 0 | 2 299.00 | +5.89% | 13 794 | 6 | ||||||
11.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 292.80 | +5.87% | 9 050 | 7 | ||||||
30.10.1998 | 2 527.00 | -4.96% | 0 | 0 | 2 410.00 | +5.81% | 12 050 | 5 | ||||||
26.8.1997 | 2 690.00 | -0.03% | 37 660 | 14 | 2 640.10 | +5.75% | 42 412 | 16 | ||||||
26.10.1999 | 4 350.00 | +2.54% | 675 830 | 160 | 4 050.00 | +5.74% | 264 301 | 66 | ||||||
2.5.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 273.00 | +5.72% | 0 | 0 | ||||||
4.8.1997 | 2 686.00 | 0.00% | 0 | 0 | 2 606.00 | +5.70% | 13 030 | 5 | ||||||
19.7.2000 | 1 987.00 | 0.00% | 0 | 0 | 1 881.50 | +5.70% | 0 | 0 | ||||||
11.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 532.60 | +5.69% | 0 | 0 | ||||||
2.4.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 800.10 | +5.66% | 0 | 0 | ||||||
26.7.1999 | 2 593.00 | 0.00% | 0 | 0 | 2 800.00 | +5.66% | 32 770 | 12 | ||||||
19.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 440.50 | +5.64% | 0 | 0 | ||||||
28.12.2000 | 1 660.00 | 0.00% | 8 300 | 5 | 1 500.10 | +5.64% | 0 | 0 | ||||||
15.11.2001 | 1 945.00 | +13.08% | 19 450 | 10 | 1 626.70 | +5.62% | 9 569 | 6 | ||||||
16.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 350.00 | +5.57% | 25 250 | 11 | ||||||
19.8.1999 | 2 550.00 | +1.03% | 2 550 | 1 | 2 745.00 | +5.57% | 0 | 0 | ||||||
3.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 401.10 | +5.54% | 6 576 | 3 | ||||||
18.5.1999 | 2 340.00 | +4.93% | 207 800 | 90 | 2 089.00 | +5.49% | 14 723 | 7 | ||||||
29.1.2004 | 2 596.00 | 0.00% | 0 | 0 | 2 290.00 | +5.48% | 0 | 0 | ||||||
9.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 800.50 | +5.44% | 0 | 0 | ||||||
18.8.1997 | 2 695.00 | -0.14% | 703 395 | 261 | 2 680.00 | +5.42% | 55 620 | 21 | ||||||
18.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 865.10 | +5.36% | 0 | 0 | ||||||
16.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 527.50 | +5.31% | 0 | 0 | ||||||
10.7.1997 | 2 777.00 | -0.03% | 119 411 | 43 | 2 585.20 | +5.31% | 71 235 | 26 | ||||||
26.5.1999 | 2 480.00 | -0.40% | 49 600 | 20 | 2 350.10 | +5.28% | 78 007 | 34 | ||||||
16.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 401.20 | +5.26% | 2 802 | 2 | ||||||
10.12.1998 | 2 800.00 | +0.25% | 137 200 | 49 | 2 700.10 | +5.24% | 16 201 | 6 | ||||||
1.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 760.60 | +5.22% | 0 | 0 | ||||||
11.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 600.10 | +5.22% | 3 200 | 2 | ||||||
29.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 426.70 | +5.19% | 0 | 0 | ||||||
19.1.2004 | 2 078.00 | 0.00% | 0 | 0 | 2 256.50 | +5.19% | 0 | 0 | ||||||
14.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 524.20 | +5.11% | 0 | 0 | ||||||
4.11.1998 | 2 302.00 | +0.92% | 9 208 | 4 | 2 451.00 | +5.09% | 44 106 | 18 | ||||||
11.6.1999 | 2 412.00 | -3.71% | 12 060 | 5 | 2 511.00 | +5.08% | 50 222 | 20 | ||||||
5.12.1997 | 2 450.00 | +4.61% | 137 200 | 56 | 2 350.00 | +5.07% | 28 029 | 12 | ||||||
10.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 530.00 | +5.06% | 20 240 | 8 | ||||||
28.8.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 437.60 | +5.06% | 0 | 0 | ||||||
1.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 601.00 | +5.04% | 0 | 0 | ||||||
7.6.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 523.00 | +5.03% | 0 | 0 | ||||||
23.12.1997 | 2 600.00 | -0.57% | 52 000 | 20 | 2 537.00 | +5.03% | 10 148 | 4 | ||||||
6.9.1999 | 2 603.00 | 0.00% | 0 | 0 | 2 800.00 | +5.01% | 27 484 | 10 | ||||||
9.3.2004 | 2 500.00 | 0.00% | 25 000 | 10 | 2 408.00 | +5.01% | 0 | 0 | ||||||
1.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 478.00 | +5.00% | 0 | 0 | ||||||
26.8.2003 | 2 247.00 | -12.57% | 4 494 | 2 | 2 446.50 | +5.00% | 0 | 0 | ||||||
10.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 0 | 0 | ||||||
20.6.1996 | 2 250.00 | +2.04% | 236 250 | 105 | 2 250.00 | +5.00% | 48 700 | 22 | ||||||
13.5.1996 | 1 835.00 | +4.85% | 423 885 | 231 | 1 801.00 | +5.00% | 61 536 | 35 | ||||||
6.6.1996 | 1 925.00 | 0.00% | 138 600 | 72 | 2 124.00 | +5.00% | 214 776 | 106 | ||||||
10.11.1995 | 1 160.00 | -0.85% | 95 120 | 82 | 1 131.00 | +5.00% | 14 703 | 13 | ||||||
16.8.1995 | 1 065.00 | +0.47% | 21 300 | 20 | 1 100.00 | +5.00% | 11 680 | 11 | ||||||
22.9.1995 | 1 630.00 | 0.00% | 340 670 | 209 | 1 469.50 | +5.00% | 26 451 | 18 | ||||||
14.6.1995 | 965.00 | 0.00% | 45 355 | 47 | 920.50 | +5.00% | 5 523 | 6 | ||||||
18.4.1995 | 1 030.00 | 0.00% | 28 840 | 28 | 1 000.00 | +5.00% | 2 000 | 2 | ||||||
22.2.1999 | 1 156.00 | 0.00% | 0 | 0 | 1 208.50 | +4.99% | 0 | 0 | ||||||
21.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 417.50 | +4.98% | 0 | 0 | ||||||
26.6.2003 | 2 890.00 | 0.00% | 0 | 0 | 2 519.50 | +4.97% | 0 | 0 | ||||||
|
Údaje o firmách, JČ ENERGETIKA
Zpravodajství k akcii JČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB