JČ ENERGETIKA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - JČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 2 240.00 | 0.00% | 62 720 | 28 | 2 180.00 | +2.00% | 3 667 447 | 1 638 | ||||||
17.11.1999 | 3 010.00 | 0.00% | 54 180 | 18 | 2 952.10 | +0.03% | 2 948 617 | 983 | ||||||
21.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 331.60 | +2.43% | 1 161 707 | 530 | ||||||
10.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 401.00 | +4.96% | 837 306 | 382 | ||||||
24.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 516 471 | 259 | ||||||
1.3.2000 | 3 590.00 | 0.00% | 0 | 0 | 3 971.10 | +0.02% | 987 622 | 247 | ||||||
2.3.2000 | 3 590.00 | 0.00% | 0 | 0 | 3 960.00 | -0.27% | 895 551 | 224 | ||||||
21.12.2001 | 1 147.00 | -4.97% | 2 294 | 2 | 1 300.00 | +4.20% | 270 908 | 216 | ||||||
29.11.1996 | 2 615.00 | +0.15% | 99 370 | 38 | 2 612.00 | +0.05% | 542 719 | 208 | ||||||
27.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 210.30 | +0.44% | 442 801 | 202 | ||||||
16.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 482.50 | 0.00% | 496 500 | 200 | ||||||
23.5.1996 | 1 895.00 | 0.00% | 1 504 630 | 794 | 1 900.00 | +3.00% | 373 752 | 195 | ||||||
8.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 430.00 | +2.13% | 212 831 | 149 | ||||||
30.5.1996 | 1 910.00 | +0.26% | 158 530 | 83 | 1 900.00 | +2.00% | 286 500 | 145 | ||||||
29.7.1999 | 2 718.00 | +4.98% | 0 | 0 | 3 300.10 | +1.42% | 427 310 | 129 | ||||||
4.2.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 856.00 | +0.01% | 471 567 | 118 | ||||||
17.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 550.00 | +3.60% | 182 846 | 118 | ||||||
16.2.2000 | 3 819.00 | +4.97% | 0 | 0 | 3 977.50 | +0.03% | 459 121 | 115 | ||||||
28.2.2000 | 3 590.00 | +0.08% | 10 770 | 3 | 3 983.10 | +0.06% | 435 848 | 109 | ||||||
6.6.1996 | 1 925.00 | 0.00% | 138 600 | 72 | 2 124.00 | +5.00% | 214 776 | 106 | ||||||
16.5.1996 | 1 935.00 | 0.00% | 1 114 560 | 576 | 1 941.30 | +1.00% | 201 830 | 104 | ||||||
17.2.2000 | 3 819.00 | 0.00% | 0 | 0 | 3 980.00 | +0.06% | 391 602 | 98 | ||||||
3.3.2000 | 3 600.00 | +0.27% | 3 600 | 1 | 3 739.60 | -5.56% | 359 714 | 91 | ||||||
14.12.2001 | 1 270.00 | 0.00% | 0 | 0 | 1 250.10 | -0.80% | 113 669 | 90 | ||||||
1.7.1999 | 2 691.00 | +0.03% | 32 292 | 12 | 2 700.00 | 0.00% | 242 513 | 87 | ||||||
5.6.1996 | 1 925.00 | 0.00% | 90 475 | 47 | 1 921.00 | +1.00% | 168 038 | 87 | ||||||
21.2.1996 | 1 350.00 | +0.74% | 135 000 | 100 | 1 350.00 | +1.00% | 113 339 | 85 | ||||||
5.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | -3.96% | 193 200 | 84 | ||||||
22.10.1999 | 4 252.00 | +6.56% | 371 510 | 90 | 4 090.50 | +20.30% | 311 321 | 81 | ||||||
9.4.1996 | 1 480.00 | +0.33% | 346 320 | 234 | 1 445.00 | -3.00% | 112 000 | 80 | ||||||
9.5.1996 | 1 670.00 | +4.04% | 101 870 | 61 | 1 660.00 | +3.00% | 127 581 | 78 | ||||||
20.3.1998 | 2 820.00 | +0.67% | 28 200 | 10 | 2 822.00 | +0.40% | 217 278 | 77 | ||||||
17.2.1998 | 2 744.00 | 0.00% | 304 584 | 111 | 2 690.00 | +0.57% | 207 918 | 77 | ||||||
18.2.1998 | 2 730.00 | -0.51% | 264 810 | 97 | 2 700.00 | -3.23% | 195 969 | 75 | ||||||
12.3.1998 | 2 786.00 | +0.21% | 27 860 | 10 | 2 805.00 | +0.86% | 210 280 | 75 | ||||||
28.7.2000 | 1 888.00 | 0.00% | 0 | 0 | 1 760.30 | -0.56% | 143 705 | 74 | ||||||
12.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 106.10 | -0.71% | 159 786 | 73 | ||||||
25.10.1999 | 4 242.00 | -0.23% | 127 260 | 30 | 3 830.00 | -6.36% | 275 145 | 71 | ||||||
18.4.1996 | 1 480.00 | -4.82% | 0 | 0 | 1 420.00 | +1.00% | 104 880 | 70 | ||||||
3.10.1997 | 2 658.00 | +0.22% | 31 896 | 12 | 2 655.00 | -0.61% | 185 054 | 70 | ||||||
14.5.1997 | 2 738.00 | -0.21% | 87 616 | 32 | 2 741.00 | +0.49% | 188 847 | 69 | ||||||
3.2.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 855.30 | +1.39% | 275 855 | 69 | ||||||
16.3.1998 | 2 801.00 | +0.03% | 67 224 | 24 | 2 805.00 | 0.00% | 193 540 | 69 | ||||||
4.3.1998 | 2 740.00 | +0.14% | 60 280 | 22 | 2 700.00 | -0.75% | 186 460 | 68 | ||||||
26.3.1998 | 2 860.00 | -1.37% | 28 600 | 10 | 2 900.50 | -2.19% | 196 792 | 68 | ||||||
24.2.1998 | 2 720.00 | +0.36% | 127 840 | 47 | 2 675.00 | +1.56% | 177 355 | 66 | ||||||
26.10.1999 | 4 350.00 | +2.54% | 675 830 | 160 | 4 050.00 | +5.74% | 264 301 | 66 | ||||||
3.8.1999 | 2 800.00 | +3.70% | 2 800 | 1 | 3 300.10 | 0.00% | 217 806 | 66 | ||||||
17.12.2001 | 1 270.00 | 0.00% | 0 | 0 | 1 243.00 | -0.56% | 82 426 | 66 | ||||||
30.6.1999 | 2 690.00 | -3.23% | 26 900 | 10 | 2 700.00 | -1.81% | 177 385 | 65 | ||||||
19.2.1998 | 2 728.00 | -0.07% | 210 056 | 77 | 2 600.00 | +1.04% | 168 976 | 64 | ||||||
22.1.1997 | 2 626.00 | +0.03% | 78 780 | 30 | 2 601.10 | +0.01% | 164 418 | 63 | ||||||
9.3.1998 | 2 840.00 | +3.42% | 85 200 | 30 | 2 780.00 | +0.07% | 172 200 | 62 | ||||||
6.3.1998 | 2 746.00 | 0.00% | 87 872 | 32 | 2 800.00 | +2.68% | 169 300 | 61 | ||||||
11.4.1996 | 1 485.00 | 0.00% | 485 595 | 327 | 1 465.00 | 0.00% | 89 231 | 61 | ||||||
28.5.1996 | 1 905.00 | +0.52% | 146 685 | 77 | 1 900.00 | 0.00% | 114 000 | 60 | ||||||
13.2.1998 | 2 744.00 | +0.32% | 74 088 | 27 | 2 432.00 | -1.98% | 155 446 | 60 | ||||||
27.7.1999 | 2 466.00 | -4.89% | 4 932 | 2 | 3 003.80 | +7.27% | 177 674 | 60 | ||||||
4.8.1999 | 2 940.00 | +5.00% | 0 | 0 | 3 300.10 | 0.00% | 194 704 | 59 | ||||||
2.3.1998 | 2 730.00 | +0.18% | 114 660 | 42 | 2 799.90 | +2.90% | 163 100 | 59 | ||||||
19.3.1998 | 2 801.00 | 0.00% | 78 428 | 28 | 2 815.00 | +0.19% | 165 816 | 59 | ||||||
25.3.1998 | 2 900.00 | +1.75% | 31 900 | 11 | 2 990.00 | +3.91% | 174 580 | 59 | ||||||
5.2.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 650.00 | +3.29% | 155 670 | 59 | ||||||
9.2.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 950.10 | +1.01% | 231 172 | 58 | ||||||
24.3.1998 | 2 850.00 | +0.88% | 111 150 | 39 | 2 850.00 | +0.89% | 162 306 | 57 | ||||||
8.1.1997 | 2 596.00 | +0.11% | 38 940 | 15 | 2 593.00 | -0.44% | 146 723 | 57 | ||||||
22.4.1996 | 1 420.00 | +0.70% | 29 820 | 21 | 1 420.10 | 0.00% | 79 522 | 56 | ||||||
18.10.1996 | 2 500.00 | 0.00% | 120 000 | 48 | 2 450.00 | 0.00% | 139 248 | 56 | ||||||
27.2.1998 | 2 725.00 | +0.18% | 119 900 | 44 | 2 690.10 | +1.19% | 150 438 | 56 | ||||||
8.11.1999 | 3 101.00 | -4.99% | 0 | 0 | 3 181.10 | 0.00% | 178 708 | 56 | ||||||
8.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 040.00 | -2.48% | 175 768 | 56 | ||||||
18.12.2001 | 1 270.00 | 0.00% | 0 | 0 | 1 131.50 | -8.97% | 63 099 | 56 | ||||||
28.6.1999 | 2 790.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 152 644 | 55 | ||||||
13.8.1996 | 2 478.00 | -4.98% | 96 642 | 39 | 2 460.00 | 0.00% | 132 875 | 55 | ||||||
4.7.1996 | 2 100.00 | -4.45% | 247 800 | 118 | 2 200.00 | +6.00% | 120 645 | 55 | ||||||
29.3.1996 | 1 395.00 | +4.88% | 166 005 | 119 | 1 375.00 | +3.00% | 72 622 | 54 | ||||||
27.2.1996 | 1 380.00 | 0.00% | 81 420 | 59 | 1 364.00 | +2.00% | 71 873 | 53 | ||||||
8.12.1995 | 1 390.00 | +4.90% | 394 760 | 284 | 1 353.00 | +8.00% | 70 708 | 53 | ||||||
5.10.1995 | 1 520.00 | -5.00% | 0 | 0 | 1 480.00 | -4.00% | 80 944 | 53 | ||||||
5.8.1999 | 2 940.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 174 905 | 53 | ||||||
14.2.2000 | 3 465.00 | 0.00% | 0 | 0 | 3 975.10 | -0.02% | 211 367 | 53 | ||||||
11.11.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 435.00 | +16.39% | 176 786 | 52 | ||||||
29.10.1999 | 4 400.00 | +1.61% | 343 040 | 80 | 4 000.30 | -2.43% | 210 529 | 52 | ||||||
11.3.1998 | 2 780.00 | 0.00% | 16 680 | 6 | 2 800.00 | -0.02% | 144 540 | 52 | ||||||
6.5.1996 | 1 585.00 | +1.60% | 79 250 | 50 | 1 570.00 | 0.00% | 80 991 | 52 | ||||||
3.5.1996 | 1 560.00 | +0.32% | 96 720 | 62 | 1 547.00 | +2.00% | 80 829 | 52 | ||||||
22.10.1996 | 2 500.00 | -0.19% | 100 000 | 40 | 2 550.00 | -0.31% | 129 678 | 52 | ||||||
10.9.1996 | 2 550.00 | +2.00% | 214 200 | 84 | 2 508.00 | +8.00% | 127 913 | 52 | ||||||
17.2.1997 | 2 655.00 | -0.07% | 313 290 | 118 | 2 605.00 | -0.08% | 137 833 | 52 | ||||||
18.2.1997 | 2 657.00 | +0.07% | 92 995 | 35 | 2 615.00 | -0.16% | 134 956 | 51 | ||||||
23.8.1996 | 2 587.00 | +4.99% | 421 681 | 163 | 2 500.00 | +1.00% | 121 297 | 51 | ||||||
23.4.1996 | 1 485.00 | +4.57% | 179 685 | 121 | 1 431.00 | +3.00% | 74 360 | 51 | ||||||
27.5.1996 | 1 895.00 | 0.00% | 303 200 | 160 | 1 900.00 | 0.00% | 96 860 | 51 | ||||||
3.3.1998 | 2 736.00 | +0.21% | 43 776 | 16 | 2 700.00 | -0.05% | 140 904 | 51 | ||||||
10.8.1999 | 2 940.00 | 0.00% | 2 940 | 1 | 2 950.00 | -2.31% | 152 692 | 51 | ||||||
22.6.1999 | 2 721.00 | 0.00% | 0 | 0 | 2 700.00 | +1.35% | 137 481 | 51 | ||||||
27.3.1998 | 2 820.00 | -1.39% | 31 020 | 11 | 2 911.00 | +0.53% | 145 475 | 50 | ||||||
4.6.1996 | 1 925.00 | +0.26% | 485 100 | 252 | 1 920.00 | +1.00% | 95 896 | 50 | ||||||
21.10.1997 | 2 721.00 | +0.22% | 70 746 | 26 | 2 715.00 | +0.39% | 136 073 | 50 | ||||||
18.11.2002 | 1 990.00 | -9.17% | 1 990 | 1 | 2 180.00 | +1.68% | 109 000 | 50 | ||||||
1.11.1995 | 1 185.00 | -4.81% | 48 585 | 41 | 1 200.00 | 0.00% | 58 800 | 49 | ||||||
25.9.1998 | 2 632.00 | -4.98% | 0 | 0 | 2 700.00 | +7.40% | 130 523 | 49 | ||||||
4.3.1996 | 1 450.00 | +4.31% | 290 000 | 200 | 1 380.30 | 0.00% | 65 322 | 48 | ||||||
28.3.1996 | 1 330.00 | -0.74% | 109 060 | 82 | 1 340.00 | -3.00% | 62 556 | 48 | ||||||
30.1.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 600.00 | -0.01% | 81 300 | 48 | ||||||
20.2.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 122 200 | 47 | ||||||
8.3.1996 | 1 440.00 | -0.68% | 144 000 | 100 | 1 449.00 | -1.00% | 66 737 | 47 | ||||||
14.2.1996 | 1 340.00 | 0.00% | 134 000 | 100 | 1 306.00 | +1.00% | 59 606 | 47 | ||||||
15.4.1996 | 1 485.00 | 0.00% | 219 780 | 148 | 1 430.00 | 0.00% | 68 455 | 47 | ||||||
12.4.1996 | 1 485.00 | 0.00% | 470 745 | 317 | 1 419.50 | -1.00% | 68 285 | 47 | ||||||
1.4.1996 | 1 445.00 | +3.58% | 296 225 | 205 | 1 401.10 | +3.00% | 65 274 | 47 | ||||||
5.4.1996 | 1 475.00 | +0.68% | 110 625 | 75 | 1 451.00 | +8.00% | 67 730 | 47 | ||||||
20.4.1998 | 2 676.00 | +4.98% | 48 168 | 18 | 2 745.20 | -0.18% | 129 448 | 47 | ||||||
12.10.1999 | 3 121.00 | -0.47% | 6 242 | 2 | 3 119.00 | -0.98% | 144 533 | 47 | ||||||
8.2.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 910.50 | +0.11% | 186 784 | 47 | ||||||
15.2.2000 | 3 638.00 | +4.99% | 0 | 0 | 3 976.10 | +0.02% | 183 976 | 46 | ||||||
21.10.1999 | 3 990.00 | -5.00% | 0 | 0 | 3 400.10 | -1.99% | 171 062 | 46 | ||||||
17.7.1996 | 2 150.00 | +0.65% | 107 500 | 50 | 2 150.00 | +2.00% | 97 648 | 46 | ||||||
14.10.1996 | 2 500.00 | 0.00% | 105 000 | 42 | 2 450.00 | +1.32% | 114 631 | 46 | ||||||
12.11.1996 | 2 580.00 | +1.13% | 43 860 | 17 | 2 560.00 | +0.02% | 116 115 | 46 | ||||||
18.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.50 | -2.12% | 109 803 | 46 | ||||||
20.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 602.00 | -11.47% | 76 092 | 45 | ||||||
28.11.1996 | 2 611.00 | +0.11% | 83 552 | 32 | 2 607.50 | 0.00% | 117 354 | 45 | ||||||
2.12.1996 | 2 622.00 | +0.26% | 380 190 | 145 | 2 617.00 | +0.47% | 117 968 | 45 | ||||||
12.12.1996 | 2 706.00 | +0.18% | 81 180 | 30 | 2 710.00 | -0.01% | 121 100 | 45 | ||||||
15.5.1997 | 2 740.00 | +0.07% | 82 200 | 30 | 2 742.00 | +0.17% | 123 374 | 45 | ||||||
17.5.1996 | 1 930.00 | -0.25% | 965 000 | 500 | 1 921.00 | 0.00% | 87 011 | 45 | ||||||
19.6.1996 | 2 205.00 | +5.00% | 368 235 | 167 | 2 200.00 | +1.00% | 94 898 | 45 | ||||||
21.2.2000 | 3 973.00 | +0.05% | 7 946 | 2 | 3 960.00 | -0.40% | 179 540 | 45 | ||||||
18.2.2000 | 3 971.00 | +3.98% | 7 942 | 2 | 3 976.20 | -0.09% | 179 809 | 45 | ||||||
7.12.1998 | 2 798.00 | +9.08% | 100 080 | 36 | 2 700.00 | -1.09% | 121 500 | 45 | ||||||
24.5.1996 | 1 895.00 | 0.00% | 208 450 | 110 | 1 900.00 | -1.00% | 83 600 | 44 | ||||||
26.2.1996 | 1 380.00 | +1.09% | 146 280 | 106 | 1 346.00 | 0.00% | 58 762 | 44 | ||||||
20.12.2001 | 1 207.00 | -4.96% | 0 | 0 | 1 247.50 | +9.80% | 54 862 | 44 | ||||||
28.9.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 802.00 | +7.00% | 75 395 | 43 | ||||||
14.6.1996 | 2 065.00 | +1.47% | 74 340 | 36 | 2 065.00 | 0.00% | 86 979 | 43 | ||||||
18.9.1996 | 2 530.00 | -1.05% | 123 970 | 49 | 2 500.00 | -1.00% | 107 826 | 43 | ||||||
7.5.1997 | 2 738.00 | 0.00% | 16 428 | 6 | 2 720.00 | -0.28% | 117 410 | 43 | ||||||
27.11.1996 | 2 608.00 | +0.03% | 612 880 | 235 | 2 608.00 | +0.14% | 112 141 | 43 | ||||||
30.3.1998 | 2 800.00 | -0.70% | 61 600 | 22 | 2 651.20 | -4.71% | 119 214 | 43 | ||||||
7.2.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 906.00 | +1.29% | 170 371 | 43 | ||||||
6.10.1999 | 3 300.00 | +1.53% | 33 000 | 10 | 3 259.00 | -1.33% | 135 364 | 43 | ||||||
4.12.1996 | 2 646.00 | +0.72% | 320 166 | 121 | 2 628.10 | +1.62% | 110 376 | 42 | ||||||
20.3.1997 | 2 660.00 | +0.03% | 79 800 | 30 | 2 650.00 | +0.32% | 111 339 | 42 | ||||||
12.9.1996 | 2 555.00 | 0.00% | 135 415 | 53 | 2 552.00 | +2.00% | 105 586 | 42 | ||||||
30.11.1995 | 1 155.00 | +5.00% | 0 | 0 | 1 145.00 | +4.00% | 45 628 | 42 | ||||||
29.2.1996 | 1 380.00 | 0.00% | 75 900 | 55 | 1 361.00 | -1.00% | 56 984 | 42 | ||||||
6.2.1996 | 1 255.00 | 0.00% | 27 610 | 22 | 1 240.00 | +2.00% | 52 020 | 42 | ||||||
3.6.1996 | 1 920.00 | 0.00% | 512 640 | 267 | 1 860.00 | +1.00% | 77 932 | 41 | ||||||
21.3.1997 | 2 661.00 | +0.03% | 74 508 | 28 | 2 655.00 | +0.15% | 108 859 | 41 | ||||||
23.6.1997 | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | +1.88% | 113 383 | 41 | ||||||
27.10.1999 | 4 330.00 | -0.45% | 299 520 | 70 | 4 100.00 | +1.23% | 165 314 | 41 | ||||||
20.2.1998 | 2 700.00 | -1.02% | 162 000 | 60 | 2 650.10 | +0.86% | 109 187 | 41 | ||||||
31.5.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 501.00 | 0.00% | 65 683 | 41 | ||||||
5.3.1998 | 2 746.00 | +0.21% | 109 840 | 40 | 2 700.00 | -1.43% | 108 111 | 40 | ||||||
23.2.2000 | 3 973.00 | +0.05% | 39 730 | 10 | 3 990.00 | +0.73% | 159 260 | 40 | ||||||
2.8.1999 | 2 700.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 131 832 | 40 | ||||||
17.10.1997 | 2 710.00 | +0.18% | 40 650 | 15 | 2 713.10 | +0.23% | 108 650 | 40 | ||||||
7.5.1996 | 1 605.00 | +1.26% | 422 115 | 263 | 1 578.00 | +2.00% | 63 365 | 40 | ||||||
26.5.1997 | 2 712.00 | 0.00% | 67 800 | 25 | 2 700.00 | +2.63% | 104 638 | 39 | ||||||
21.11.1996 | 2 606.00 | +0.03% | 91 210 | 35 | 2 291.00 | -0.12% | 99 136 | 39 | ||||||
25.2.1998 | 2 721.00 | +0.03% | 127 887 | 47 | 2 655.00 | -1.02% | 103 727 | 39 | ||||||
24.4.1998 | 2 702.00 | +0.07% | 24 318 | 9 | 2 755.60 | +0.15% | 107 635 | 39 | ||||||
2.12.1998 | 2 799.00 | +7.65% | 389 880 | 140 | 2 600.00 | 0.00% | 101 400 | 39 | ||||||
23.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 275.00 | -2.42% | 88 061 | 39 | ||||||
12.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 850.00 | +7.24% | 69 892 | 38 | ||||||
24.8.1998 | 2 732.00 | -2.42% | 51 908 | 19 | 2 720.40 | +0.27% | 102 902 | 38 | ||||||
10.4.1998 | 2 681.00 | 0.00% | 42 896 | 16 | 2 750.00 | +0.36% | 101 765 | 38 | ||||||
7.4.1998 | 2 701.00 | 0.00% | 99 937 | 37 | 2 653.30 | +0.54% | 101 313 | 38 | ||||||
28.7.1999 | 2 589.00 | +4.98% | 0 | 0 | 3 253.70 | +8.31% | 123 770 | 38 | ||||||
8.11.1996 | 2 528.00 | +0.47% | 123 872 | 49 | 2 520.20 | +0.23% | 95 406 | 38 | ||||||
17.4.1997 | 2 690.00 | +0.37% | 64 560 | 24 | 2 677.00 | 0.00% | 101 451 | 38 | ||||||
6.11.1997 | 2 712.00 | -0.29% | 48 816 | 18 | 2 701.00 | -0.68% | 101 845 | 38 | ||||||
1.8.1996 | 2 520.00 | +0.11% | 262 080 | 104 | 2 490.00 | +3.00% | 93 210 | 38 | ||||||
11.3.1996 | 1 405.00 | -2.43% | 157 360 | 112 | 1 420.00 | +1.00% | 54 440 | 38 | ||||||
5.3.1996 | 1 400.00 | -3.44% | 207 200 | 148 | 1 440.00 | +4.00% | 52 430 | 37 | ||||||
9.1.1996 | 1 515.00 | -4.71% | 0 | 0 | 1 400.00 | +4.00% | 50 800 | 37 | ||||||
19.12.1995 | 1 354.50 | -3.00% | 53 379 | 37 | ||||||||||
21.5.1996 | 1 895.00 | -1.30% | 775 055 | 409 | 1 772.00 | -6.00% | 66 152 | 37 | ||||||
25.2.1997 | 2 655.00 | +0.18% | 61 065 | 23 | 2 645.50 | +0.23% | 97 932 | 37 | ||||||
20.2.1997 | 2 659.00 | +0.03% | 39 885 | 15 | 2 645.00 | -0.25% | 97 896 | 37 | ||||||
14.2.1997 | 2 657.00 | +0.07% | 87 681 | 33 | 2 657.00 | 98 158 | 37 | |||||||
12.2.1997 | 2 654.00 | +0.07% | 92 890 | 35 | 2 605.00 | +0.19% | 97 198 | 37 | ||||||
29.5.1997 | 2 705.00 | +0.14% | 8 115 | 3 | 2 700.00 | +0.52% | 96 680 | 36 | ||||||
29.10.1997 | 2 710.00 | -0.36% | 75 880 | 28 | 2 700.00 | -0.58% | 97 296 | 36 | ||||||
20.5.1996 | 1 920.00 | -0.51% | 969 600 | 505 | 1 900.00 | -2.00% | 68 480 | 36 | ||||||
2.8.1996 | 2 646.00 | +5.00% | 63 504 | 24 | 2 591.00 | +3.00% | 90 906 | 36 | ||||||
6.8.1996 | 2 885.00 | +4.98% | 233 685 | 81 | 2 900.00 | +1.00% | 98 590 | 36 | ||||||
24.11.1995 | 1 040.00 | -4.14% | 130 000 | 125 | 1 050.00 | -3.00% | 38 194 | 36 | ||||||
10.10.1995 | 1 495.00 | -4.77% | 128 570 | 86 | 1 494.50 | -1.00% | 54 355 | 36 | ||||||
13.7.1999 | 2 731.00 | -0.07% | 62 813 | 23 | 2 700.00 | +1.88% | 97 043 | 36 | ||||||
3.3.1999 | 1 360.00 | +4.61% | 51 900 | 39 | 1 295.00 | +1.29% | 44 450 | 36 | ||||||
9.11.1998 | 2 520.00 | +4.56% | 55 440 | 22 | 2 451.00 | +0.14% | 88 367 | 36 | ||||||
13.7.1995 | 997.00 | 0.00% | 44 865 | 45 | 944.00 | +4.00% | 34 665 | 36 | ||||||
3.4.1995 | 1 115.00 | +90.00% | 165 020 | 148 | 1 100.00 | -3.00% | 36 913 | 36 | ||||||
8.4.1998 | 2 701.00 | 0.00% | 135 050 | 50 | 2 653.30 | -0.47% | 92 875 | 35 | ||||||
26.2.1998 | 2 720.00 | -0.03% | 122 400 | 45 | 2 394.10 | -0.19% | 92 911 | 35 | ||||||
30.7.1999 | 2 700.00 | -0.66% | 2 700 | 1 | 3 300.00 | 0.00% | 115 500 | 35 | ||||||
11.10.1996 | 2 500.00 | +0.36% | 180 000 | 72 | 2 459.40 | +1.00% | 86 079 | 35 | ||||||
13.5.1996 | 1 835.00 | +4.85% | 423 885 | 231 | 1 801.00 | +5.00% | 61 536 | 35 | ||||||
|
Údaje o firmách, JČ ENERGETIKA
Zpravodajství k akcii JČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB