EB S&P500 TL1, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB S&P500 TL1 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2014 | 111.95 | -3.03% | 0 | 0 | ||||||||||
15.12.2014 | 115.45 | -3.02% | 0 | 0 | ||||||||||
12.12.2014 | 119.05 | -5.67% | 0 | 0 | ||||||||||
11.12.2014 | 126.20 | +1.08% | 0 | 0 | ||||||||||
10.12.2014 | 124.85 | +2.13% | 0 | 0 | ||||||||||
9.12.2014 | 122.25 | -7.60% | 0 | 0 | ||||||||||
8.12.2014 | 132.30 | -0.08% | 0 | 0 | ||||||||||
5.12.2014 | 132.40 | +2.00% | 0 | 0 | ||||||||||
4.12.2014 | 129.80 | -0.95% | 0 | 0 | ||||||||||
3.12.2014 | 131.05 | +2.30% | 0 | 0 | ||||||||||
2.12.2014 | 128.10 | +1.30% | 0 | 0 | ||||||||||
1.12.2014 | 126.45 | -2.66% | 0 | 0 | ||||||||||
28.11.2014 | 129.90 | +0.27% | 0 | 0 | ||||||||||
27.11.2014 | 129.55 | +0.86% | 0 | 0 | ||||||||||
26.11.2014 | 128.45 | -0.23% | 0 | 0 | ||||||||||
25.11.2014 | 128.75 | -0.23% | 0 | 0 | ||||||||||
24.11.2014 | 129.05 | -0.35% | 0 | 0 | ||||||||||
21.11.2014 | 129.50 | +4.77% | 0 | 0 | ||||||||||
20.11.2014 | 123.60 | +0.82% | 0 | 0 | ||||||||||
19.11.2014 | 122.60 | -0.81% | 0 | 0 | ||||||||||
18.11.2014 | 123.60 | +1.19% | 0 | 0 | ||||||||||
14.11.2014 | 122.15 | -0.85% | 0 | 0 | ||||||||||
13.11.2014 | 123.20 | +1.65% | 0 | 0 | ||||||||||
12.11.2014 | 121.20 | -0.82% | 0 | 0 | ||||||||||
11.11.2014 | 122.20 | +1.71% | 0 | 0 | ||||||||||
10.11.2014 | 120.15 | +0.33% | 0 | 0 | ||||||||||
7.11.2014 | 119.75 | +1.27% | 0 | 0 | ||||||||||
6.11.2014 | 118.25 | +0.72% | 0 | 0 | ||||||||||
5.11.2014 | 117.40 | +2.35% | 0 | 0 | ||||||||||
4.11.2014 | 114.70 | -1.67% | 0 | 0 | ||||||||||
3.11.2014 | 116.65 | -0.30% | 0 | 0 | ||||||||||
31.10.2014 | 117.00 | +7.98% | 0 | 0 | ||||||||||
30.10.2014 | 108.35 | +0.70% | 0 | 0 | ||||||||||
29.10.2014 | 107.60 | +5.18% | 0 | 0 | ||||||||||
27.10.2014 | 102.30 | +2.20% | 0 | 0 | ||||||||||
24.10.2014 | 100.10 | -0.45% | 0 | 0 | ||||||||||
23.10.2014 | 100.55 | +1.16% | 0 | 0 | ||||||||||
22.10.2014 | 99.40 | +6.08% | 0 | 0 | ||||||||||
21.10.2014 | 93.70 | +8.32% | 0 | 0 | ||||||||||
20.10.2014 | 86.50 | +0.64% | 0 | 0 | ||||||||||
17.10.2014 | 85.95 | +11.48% | 0 | 0 | ||||||||||
16.10.2014 | 77.10 | -3.20% | 0 | 0 | ||||||||||
15.10.2014 | 79.65 | -5.63% | 0 | 0 | ||||||||||
14.10.2014 | 84.40 | -3.21% | 0 | 0 | ||||||||||
13.10.2014 | 87.20 | -5.63% | 0 | 0 | ||||||||||
10.10.2014 | 92.40 | -8.33% | 0 | 0 | ||||||||||
9.10.2014 | 100.80 | +4.95% | 0 | 0 | ||||||||||
8.10.2014 | 96.05 | -4.05% | 0 | 0 | ||||||||||
7.10.2014 | 100.10 | -4.30% | 0 | 0 | ||||||||||
6.10.2014 | 104.60 | +1.31% | 0 | 0 | ||||||||||
3.10.2014 | 103.25 | +4.98% | 0 | 0 | ||||||||||
2.10.2014 | 98.35 | -3.20% | 0 | 0 | ||||||||||
1.10.2014 | 101.60 | -3.24% | 0 | 0 | ||||||||||
30.9.2014 | 105.00 | +1.06% | 0 | 0 | ||||||||||
29.9.2014 | 103.90 | -0.05% | 0 | 0 | ||||||||||
26.9.2014 | 103.95 | -0.95% | 0 | 0 | ||||||||||
25.9.2014 | 104.95 | -0.24% | 0 | 0 | ||||||||||
24.9.2014 | 105.20 | -1.45% | 0 | 0 | ||||||||||
23.9.2014 | 106.75 | -4.60% | 0 | 0 | ||||||||||
22.9.2014 | 111.90 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB