AROMA PRAHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - AROMA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1999 | 102.00 | 0.00% | 4 896 | 48 | ||||||||||
24.9.1999 | 112.20 | +10.00% | 5 386 | 48 | ||||||||||
6.9.1995 | 121.00 | 0.00% | 13 915 | 115 | 121.00 | 0.00% | 5 324 | 44 | ||||||
18.11.1997 | 90.00 | 0.00% | 3 690 | 41 | ||||||||||
6.1.1998 | 90.00 | 0.00% | 3 240 | 36 | ||||||||||
1.8.1997 | 57.00 | -5.00% | 2 052 | 36 | ||||||||||
12.10.1998 | 102.00 | 0.00% | 3 672 | 36 | ||||||||||
6.8.1998 | 102.00 | -1.44% | 3 672 | 36 | ||||||||||
12.3.1998 | 106.00 | -3.15% | 3 696 | 36 | ||||||||||
28.9.1999 | 102.00 | 0.00% | 3 672 | 36 | ||||||||||
17.5.1999 | 102.00 | 0.00% | 3 672 | 36 | ||||||||||
4.5.1999 | 102.50 | +1.48% | 3 702 | 36 | ||||||||||
6.5.1996 | 119.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 4 125 | 36 | ||||||
2.7.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | +5.00% | 4 248 | 36 | ||||||
20.5.1996 | 119.00 | 0.00% | 0 | 0 | 116.50 | -1.00% | 4 194 | 36 | ||||||
14.8.1996 | 119.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 3 060 | 36 | ||||||
29.8.1996 | 95.58 | -10.00% | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||
13.8.1999 | 102.00 | +0.09% | 3 468 | 34 | ||||||||||
6.5.1997 | 44.01 | +4.98% | 0 | 0 | 60.00 | +8.10% | 2 040 | 34 | ||||||
20.3.1998 | 106.00 | 0.00% | 3 604 | 34 | ||||||||||
18.3.1998 | 106.00 | 0.00% | 3 498 | 33 | ||||||||||
6.8.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 776 | 32 | ||||||
5.4.1995 | 149.73 | +500.00% | 3 594 | 24 | 130.00 | -3.00% | 3 900 | 30 | ||||||
8.10.1997 | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
3.5.1999 | 101.00 | -0.98% | 3 030 | 30 | ||||||||||
25.9.1995 | 121.00 | 0.00% | 36 663 | 303 | 119.20 | +4.00% | 3 457 | 29 | ||||||
25.4.1996 | 119.00 | 0.00% | 16 660 | 140 | 120.00 | -5.00% | 3 360 | 28 | ||||||
11.2.1998 | 110.00 | +10.00% | 3 080 | 28 | ||||||||||
13.5.1997 | 44.01 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
7.4.1997 | 60.00 | 0.00% | 1 920 | 32 | 35.00 | -6.66% | 945 | 27 | ||||||
11.2.1997 | 81.00 | 0.00% | 13 932 | 172 | 78.00 | 0.00% | 1 872 | 24 | ||||||
23.1.1997 | 78.75 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
28.11.1996 | 89.00 | 0.00% | 8 544 | 96 | 72.00 | +9.67% | 1 728 | 24 | ||||||
21.11.1996 | 89.00 | 0.00% | 2 136 | 24 | 77.00 | -9.41% | 1 848 | 24 | ||||||
1.11.1996 | 88.11 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 980 | 24 | ||||||
12.11.1996 | 89.00 | 0.00% | 0 | 0 | 85.00 | +4.93% | 2 040 | 24 | ||||||
26.5.1997 | 45.00 | +2.24% | 2 160 | 48 | 57.00 | -5.00% | 1 368 | 24 | ||||||
5.5.1997 | 41.92 | 0.00% | 0 | 0 | 55.50 | -1.76% | 1 332 | 24 | ||||||
21.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
19.6.1997 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
28.4.1997 | 48.88 | -4.99% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 1 970 | 24 | ||||||
14.10.1996 | 85.50 | -10.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.50 | -3.36% | 1 980 | 24 | ||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -4.06% | 1 958 | 24 | ||||||
7.11.1997 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
22.9.1997 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
15.1.1998 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
20.11.1997 | 81.00 | 0.00% | 1 944 | 24 | ||||||||||
29.4.1998 | 106.00 | 0.00% | 2 544 | 24 | ||||||||||
26.8.1998 | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
19.8.1998 | 102.00 | +0.99% | 2 448 | 24 | ||||||||||
12.8.1998 | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
13.5.1999 | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
27.9.1999 | 102.00 | -9.09% | 2 448 | 24 | ||||||||||
15.1.1999 | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
5.11.1998 | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
17.9.1999 | 102.00 | -3.77% | 2 448 | 24 | ||||||||||
3.9.1999 | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
21.1.2000 | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
|
Údaje o firmách, AROMA PRAHA
Zpravodajství k akcii AROMA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB