AROMA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AROMA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 187.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 130.00 | 0.00% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 130.00 | 0.00% | 6 240 | 48 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 133.00 | 0.00% | 6 384 | 48 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 133.00 | 0.00% | 31 920 | 240 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 133.00 | 0.00% | 3 192 | 24 | 135.00 | 0.00% | 1 620 | 12 | ||||||
4.5.1995 | 133.00 | 0.00% | 31 920 | 240 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 133.00 | 0.00% | 1 330 | 10 | 135.00 | 0.00% | 1 620 | 12 | ||||||
26.4.1995 | 133.00 | 0.00% | 4 389 | 33 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 133.00 | 0.00% | 2 394 | 18 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 111.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 111.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 111.47 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.6.1995 | 111.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 111.47 | 0.00% | 0 | 0 | 95.50 | +14.00% | 8 022 | 84 | ||||||
26.6.1995 | 111.47 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
23.6.1995 | 111.47 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
22.6.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 121.00 | 0.00% | 18 029 | 149 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.9.1995 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 121.00 | 0.00% | 484 | 4 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 121.00 | 0.00% | 16 940 | 140 | 120.50 | -7.00% | 8 676 | 72 | ||||||
8.9.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 121.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 560 | 12 | ||||||
6.9.1995 | 121.00 | 0.00% | 13 915 | 115 | 121.00 | 0.00% | 5 324 | 44 | ||||||
24.8.1995 | 115.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 90.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, AROMA PRAHA
Zpravodajství k akcii AROMA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB