AROMA PRAHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - AROMA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 69.28 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
19.2.1997 | 81.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
17.2.1997 | 81.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
27.2.1997 | 65.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 76.95 | -5.00% | 0 | 0 | -9.43% | 0 | ||||||||
16.1.1997 | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 71.53 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
8.1.1997 | 71.53 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
7.1.1997 | 71.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 81.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 81.00 | 0.00% | 0 | 0 | +8.18% | 0 | ||||||||
28.1.1997 | 81.00 | 0.00% | 0 | 0 | 72.10 | +5.07% | 4 326 | 60 | ||||||
27.1.1997 | 81.00 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
23.1.1997 | 78.75 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
22.1.1997 | 75.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.1.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 89.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
3.12.1996 | 89.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
2.12.1996 | 89.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
29.11.1996 | 89.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
13.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 81.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
27.11.1996 | 89.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
26.11.1996 | 89.00 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
20.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 64.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 64.89 | -9.98% | 0 | 0 | -5.63% | 0 | ||||||||
27.12.1996 | 72.09 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
23.12.1996 | 72.09 | -10.00% | 0 | 0 | -0.39% | 0 | ||||||||
20.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 80.10 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
18.12.1996 | 80.10 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
17.12.1996 | 80.10 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
16.12.1996 | 80.10 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
13.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, AROMA PRAHA
Zpravodajství k akcii AROMA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB