AROMA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AROMA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | 86.20 | +1.00% | 1 034 | 12 | ||||||
28.3.1997 | 53.36 | +4.99% | 0 | 0 | 31.00 | -8.82% | 372 | 12 | ||||||
13.11.1996 | 89.00 | 0.00% | 0 | 0 | 84.00 | -1.17% | 1 008 | 12 | ||||||
11.11.1996 | 89.00 | 0.00% | 3 560 | 40 | 81.00 | -4.70% | 972 | 12 | ||||||
4.10.1999 | 102.00 | 0.00% | 1 530 | 15 | ||||||||||
30.10.1997 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
15.6.1998 | 98.00 | +4.25% | 1 568 | 16 | ||||||||||
2.5.1997 | 41.92 | -4.98% | 2 515 | 60 | 56.50 | +4.62% | 961 | 17 | ||||||
29.9.1995 | 121.00 | 0.00% | 8 712 | 72 | 119.50 | 0.00% | 2 032 | 17 | ||||||
19.10.1999 | 102.00 | 0.00% | 1 938 | 19 | ||||||||||
10.1.2000 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
9.2.2000 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
25.2.1999 | 102.00 | 0.00% | 2 040 | 20 | ||||||||||
3.4.1995 | 150.10 | -500.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
2.12.1998 | 102.00 | 0.00% | 2 244 | 22 | ||||||||||
5.11.1998 | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
15.1.1999 | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
13.5.1999 | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
12.8.1998 | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
26.8.1998 | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
19.8.1998 | 102.00 | +0.99% | 2 448 | 24 | ||||||||||
2.2.2000 | 100.00 | -4.76% | 2 400 | 24 | ||||||||||
31.1.2000 | 100.00 | -4.76% | 2 400 | 24 | ||||||||||
21.1.2000 | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
27.9.1999 | 102.00 | -9.09% | 2 448 | 24 | ||||||||||
17.9.1999 | 102.00 | -3.77% | 2 448 | 24 | ||||||||||
3.9.1999 | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
29.4.1998 | 106.00 | 0.00% | 2 544 | 24 | ||||||||||
15.1.1998 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
7.11.1997 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
20.11.1997 | 81.00 | 0.00% | 1 944 | 24 | ||||||||||
19.6.1997 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
22.9.1997 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
28.4.1997 | 48.88 | -4.99% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
5.5.1997 | 41.92 | 0.00% | 0 | 0 | 55.50 | -1.76% | 1 332 | 24 | ||||||
26.5.1997 | 45.00 | +2.24% | 2 160 | 48 | 57.00 | -5.00% | 1 368 | 24 | ||||||
25.4.1995 | 0 | 0 | 132.50 | +2.00% | 3 180 | 24 | ||||||||
18.8.1995 | 100.11 | +4.99% | 0 | 0 | 95.50 | +9.00% | 2 292 | 24 | ||||||
7.7.1995 | 77.50 | -7.00% | 1 860 | 24 | ||||||||||
27.9.1995 | 121.00 | 0.00% | 847 | 7 | 105.00 | -5.00% | 2 520 | 24 | ||||||
26.9.1995 | 121.00 | 0.00% | 2 904 | 24 | 110.50 | -7.00% | 2 652 | 24 | ||||||
1.11.1996 | 88.11 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 980 | 24 | ||||||
12.11.1996 | 89.00 | 0.00% | 0 | 0 | 85.00 | +4.93% | 2 040 | 24 | ||||||
21.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
11.2.1997 | 81.00 | 0.00% | 13 932 | 172 | 78.00 | 0.00% | 1 872 | 24 | ||||||
23.1.1997 | 78.75 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
28.11.1996 | 89.00 | 0.00% | 8 544 | 96 | 72.00 | +9.67% | 1 728 | 24 | ||||||
21.11.1996 | 89.00 | 0.00% | 2 136 | 24 | 77.00 | -9.41% | 1 848 | 24 | ||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 1 970 | 24 | ||||||
14.10.1996 | 85.50 | -10.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.50 | -3.36% | 1 980 | 24 | ||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -4.06% | 1 958 | 24 | ||||||
12.8.1996 | 119.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 2 328 | 24 | ||||||
23.2.1996 | 180.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 3 168 | 24 | ||||||
11.4.1996 | 119.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 2 952 | 24 | ||||||
6.2.1996 | 181.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 4 224 | 24 | ||||||
1.7.1996 | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 2 700 | 24 | ||||||
15.5.1996 | 119.00 | 0.00% | 0 | 0 | 109.00 | -1.00% | 2 616 | 24 | ||||||
7.5.1996 | 119.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 2 496 | 24 | ||||||
|
Údaje o firmách, AROMA PRAHA
Zpravodajství k akcii AROMA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB